Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:42 | 5016.0 | 11 | AT | 5016.0 | 5019.0 | Sell | 60 040 | 501 | LSE | |
| 09:05:42 | 5016.0 | 202 | AT | 5016.0 | 5019.0 | Sell | 60 029 | 500 | LSE | |
| 09:05:42 | 5016.0 | 50 | AT | 5016.0 | 5019.0 | Sell | 59 827 | 499 | LSE | |
| 09:05:40 | 5015.0 | 2 | O | 5015.0 | 5018.0 | Sell | 59 777 | 498 | LSE | |
| 09:05:39 | 5016.0 | 120 | AT | 5015.0 | 5016.0 | Buy | 59 775 | 497 | LSE | |
| 09:05:39 | 5016.0 | 1 | AT | 5015.0 | 5017.0 | 59 655 | 496 | LSE | ||
| 09:05:39 | 5015.0 | 100 | AT | 5013.0 | 5015.0 | Buy | 59 654 | 495 | LSE | |
| 09:05:39 | 5015.0 | 893 | AT | 5013.0 | 5015.0 | Buy | 59 554 | 494 | LSE | |
| 09:05:39 | 5015.0 | 7 | AT | 5013.0 | 5015.0 | Buy | 58 661 | 493 | LSE | |
| 09:05:39 | 5015.0 | 66 | AT | 5013.0 | 5015.0 | Buy | 58 654 | 492 | LSE | |
| 09:05:39 | 5011.0 | 96 | AT | 5011.0 | 5014.0 | Sell | 58 588 | 491 | LSE | |
| 09:05:39 | 5012.0 | 51 | AT | 5012.0 | 5014.0 | Sell | 58 492 | 490 | LSE | |
| 09:05:39 | 5012.0 | 136 | AT | 5012.0 | 5014.0 | Sell | 58 441 | 489 | LSE | |
| 09:05:39 | 5012.0 | 52 | AT | 5012.0 | 5014.0 | Sell | 58 305 | 488 | LSE | |
| 09:05:39 | 5012.0 | 230 | AT | 5012.0 | 5015.0 | Sell | 58 253 | 487 | LSE | |
| 09:05:29 | 5012.0 | 37 | AT | 5012.0 | 5015.0 | Sell | 58 023 | 486 | LSE | |
| 09:05:29 | 5012.0 | 136 | AT | 5012.0 | 5015.0 | Sell | 57 986 | 485 | LSE | |
| 09:05:18 | 5011.0 | 3 | O | 5011.0 | 5014.0 | Sell | 57 850 | 484 | LSE | |
| 09:05:17 | 5011.0 | 23 | O | 5011.0 | 5014.0 | Sell | 57 847 | 483 | LSE | |
| 09:05:11 | 5012.67 | 11 | O | 5010.0 | 5013.0 | Buy | 57 824 | 482 | LSE | |
| 09:05:07 | 5010.603 | 45 | O | 5010.0 | 5013.0 | Sell | 57 813 | 481 | LSE | |
| 09:05:05 | 5011.0 | 70 | AT | 5011.0 | 5013.0 | Sell | 57 768 | 480 | LSE | |
| 09:05:05 | 5011.0 | 100 | AT | 5011.0 | 5013.0 | Sell | 57 698 | 479 | LSE | |
| 09:05:03 | 5000.0 | 34 | O | 5011.0 | 5013.0 | Sell | 57 598 | 478 | LSE | |
| 09:05:01 | 5011.0 | 123 | O | 5011.0 | 5013.0 | Sell | 57 564 | 477 | LSE | |
| 09:05:00 | 5011.0 | 58 | AT | 5008.0 | 5011.0 | Buy | 57 441 | 476 | LSE | |
| 09:05:00 | 5011.0 | 78 | AT | 5008.0 | 5011.0 | Buy | 57 383 | 475 | LSE | |
| 09:05:00 | 5011.0 | 37 | AT | 5008.0 | 5011.0 | Buy | 57 305 | 474 | LSE | |
| 09:05:00 | 5011.0 | 136 | AT | 5008.0 | 5011.0 | Buy | 57 268 | 473 | LSE | |
| 09:05:00 | 5010.0 | 60 | O | 5008.0 | 5011.0 | Buy | 57 132 | 472 | LSE | |
| 09:04:59 | 4998.0 | 2 | O | 5008.0 | 5011.0 | Sell | 57 072 | 471 | LSE | |
| 09:04:44 | 5011.0 | 60 | O | 5009.0 | 5011.0 | Buy | 57 070 | 470 | LSE | |
| 09:04:44 | 5011.0 | 60 | O | 5009.0 | 5011.0 | Buy | 57 010 | 469 | LSE | |
| 09:04:44 | 5012.0 | 77 | AT | 5012.0 | 5013.0 | Sell | 56 950 | 468 | LSE | |
| 09:04:44 | 5012.0 | 59 | AT | 5012.0 | 5014.0 | Sell | 56 873 | 467 | LSE | |
| 09:04:44 | 5013.0 | 81 | AT | 5013.0 | 5014.0 | Sell | 56 814 | 466 | LSE | |
| 09:04:44 | 5014.0 | 50 | AT | 5014.0 | 5015.0 | Sell | 56 733 | 465 | LSE | |
| 09:04:39 | 5012.0 | 81 | AT | 5011.0 | 5012.0 | Buy | 56 683 | 464 | LSE | |
| 09:04:39 | 5012.0 | 136 | AT | 5012.0 | 5014.0 | Sell | 56 602 | 463 | LSE | |
| 09:04:38 | 5011.0 | 60 | O | 5012.0 | 5014.0 | Sell | 56 466 | 462 | LSE | |
| 09:04:38 | 5012.0 | 48 | AT | 5012.0 | 5013.0 | Sell | 56 406 | 461 | LSE | |
| 09:04:38 | 5012.0 | 48 | AT | 5012.0 | 5013.0 | Sell | 56 358 | 460 | LSE | |
| 09:04:38 | 5012.0 | 136 | AT | 5011.0 | 5012.0 | Buy | 56 310 | 459 | LSE | |
| 09:04:38 | 5012.0 | 38 | AT | 5012.0 | 5013.0 | Sell | 56 174 | 458 | LSE | |
| 09:04:38 | 5012.0 | 123 | AT | 5012.0 | 5013.0 | Sell | 56 136 | 457 | LSE | |
| 09:04:38 | 5012.0 | 100 | AT | 5012.0 | 5013.0 | Sell | 56 013 | 456 | LSE | |
| 09:04:38 | 5013.0 | 50 | AT | 5013.0 | 5014.0 | Sell | 55 913 | 455 | LSE | |
| 09:04:35 | 5012.0 | 46 | AT | 5011.0 | 5012.0 | Buy | 55 863 | 454 | LSE | |
| 09:04:34 | 4998.0 | 1 | O | 5011.0 | 5012.0 | Sell | 55 817 | 453 | LSE | |
| 09:04:02 | 5011.0 | 88 | AT | 5011.0 | 5014.0 | Sell | 55 816 | 452 | LSE | |
| 09:04:02 | 5011.0 | 136 | AT | 5011.0 | 5014.0 | Sell | 55 728 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
