Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:14 | 5015.562 | 44 | O | 5015.0 | 5017.0 | Sell | 252 450 | 2151 | LSE | |
| 11:32:12 | 5017.0 | 95 | AT | 5015.0 | 5017.0 | Buy | 252 406 | 2150 | LSE | |
| 11:32:12 | 5017.0 | 170 | AT | 5015.0 | 5017.0 | Buy | 252 311 | 2149 | LSE | |
| 11:32:00 | 5016.74 | 105 | O | 5015.0 | 5017.0 | Buy | 252 141 | 2148 | LSE | |
| 11:31:35 | 5016.0 | 96 | AT | 5016.0 | 5017.0 | Sell | 252 036 | 2147 | LSE | |
| 11:31:35 | 5016.0 | 19 | AT | 5016.0 | 5017.0 | Sell | 251 940 | 2146 | LSE | |
| 11:31:35 | 5016.0 | 77 | AT | 5016.0 | 5017.0 | Sell | 251 921 | 2145 | LSE | |
| 11:31:35 | 5016.0 | 98 | AT | 5016.0 | 5017.0 | Sell | 251 844 | 2144 | LSE | |
| 11:30:50 | 5016.0 | 42 | O | 5016.0 | 5017.0 | Sell | 251 746 | 2143 | LSE | |
| 11:30:50 | 5017.0 | 7 | AT | 5017.0 | 5019.0 | Sell | 251 704 | 2142 | LSE | |
| 11:30:50 | 5017.0 | 109 | AT | 5017.0 | 5019.0 | Sell | 251 697 | 2141 | LSE | |
| 11:30:22 | 5018.9 | 80 | O | 5017.0 | 5019.0 | Buy | 251 588 | 2140 | LSE | |
| 11:29:45 | 5017.56 | 9 | O | 5017.0 | 5019.0 | Sell | 251 508 | 2139 | LSE | |
| 11:28:50 | 5018.392 | 603 | O | 5017.0 | 5019.0 | Buy | 251 499 | 2138 | LSE | |
| 11:28:24 | 5018.0 | 5 | AT | 5018.0 | 5019.0 | Sell | 250 896 | 2137 | LSE | |
| 11:28:13 | 5018.658 | 348 | O | 5018.0 | 5019.0 | Buy | 250 891 | 2136 | LSE | |
| 11:28:11 | 5018.0 | 180 | O | 5018.0 | 5019.0 | Sell | 250 543 | 2135 | LSE | |
| 11:27:47 | 5018.0 | 110 | AT | 5017.0 | 5018.0 | Buy | 250 363 | 2134 | LSE | |
| 11:27:47 | 5018.0 | 45 | AT | 5018.0 | 5019.0 | Sell | 250 253 | 2133 | LSE | |
| 11:27:47 | 5018.0 | 42 | AT | 5018.0 | 5019.0 | Sell | 250 208 | 2132 | LSE | |
| 11:27:47 | 5018.0 | 8 | AT | 5018.0 | 5019.0 | Sell | 250 166 | 2131 | LSE | |
| 11:27:27 | 5018.0 | 2 | AT | 5018.0 | 5019.0 | Sell | 250 158 | 2130 | LSE | |
| 11:27:27 | 5018.0 | 57 | AT | 5018.0 | 5019.0 | Sell | 250 156 | 2129 | LSE | |
| 11:27:23 | 5019.0 | 2 | AT | 5019.0 | 5020.0 | Sell | 250 099 | 2128 | LSE | |
| 11:27:23 | 5019.0 | 8 | AT | 5019.0 | 5020.0 | Sell | 250 097 | 2127 | LSE | |
| 11:26:42 | 5019.11 | 98 | O | 5019.0 | 5020.0 | Sell | 250 089 | 2126 | LSE | |
| 11:26:31 | 5019.0 | 42 | AT | 5018.0 | 5019.0 | Buy | 249 991 | 2125 | LSE | |
| 11:24:39 | 5018.0 | 10 | O | 5018.0 | 5019.0 | Sell | 249 949 | 2124 | LSE | |
| 11:24:35 | 5019.0 | 8 | AT | 5019.0 | 5020.0 | Sell | 249 939 | 2123 | LSE | |
| 11:24:35 | 5019.0 | 229 | O | 5019.0 | 5020.0 | Sell | 249 931 | 2122 | LSE | |
| 11:24:34 | 5019.0 | 18 | AT | 5018.0 | 5019.0 | Buy | 249 702 | 2121 | LSE | |
| 11:24:34 | 5019.0 | 84 | AT | 5018.0 | 5019.0 | Buy | 249 684 | 2120 | LSE | |
| 11:24:00 | 5018.0 | 105 | O | 5017.0 | 5018.0 | Buy | 249 600 | 2119 | LSE | |
| 11:23:30 | 5017.0 | 53 | AT | 5017.0 | 5018.0 | Sell | 249 495 | 2118 | LSE | |
| 11:22:50 | 5018.0 | 101 | AT | 5018.0 | 5019.0 | Sell | 249 442 | 2117 | LSE | |
| 11:22:50 | 5018.0 | 105 | AT | 5018.0 | 5019.0 | Sell | 249 341 | 2116 | LSE | |
| 11:22:47 | 5019.315 | 398 | O | 5018.0 | 5020.0 | Buy | 249 236 | 2115 | LSE | |
| 11:22:40 | 5018.0 | 120 | O | 5018.0 | 5020.0 | Sell | 248 838 | 2114 | LSE | |
| 11:22:35 | 5019.0 | 209 | AT | 5019.0 | 5020.0 | Sell | 248 718 | 2113 | LSE | |
| 11:22:20 | 5020.0 | 150 | AT | 5019.0 | 5020.0 | Buy | 248 509 | 2112 | LSE | |
| 11:21:59 | 5020.314 | 206 | O | 5019.0 | 5021.0 | Buy | 248 359 | 2111 | LSE | |
| 11:21:35 | 5020.316 | 140 | O | 5019.0 | 5021.0 | Buy | 248 153 | 2110 | LSE | |
| 11:21:05 | 5019.0 | 76 | O | 5019.0 | 5020.0 | Sell | 248 013 | 2109 | LSE | |
| 11:21:05 | 5020.0 | 50 | AT | 5019.0 | 5020.0 | Buy | 247 937 | 2108 | LSE | |
| 11:20:51 | 5019.162 | 64 | O | 5019.0 | 5021.0 | Sell | 247 887 | 2107 | LSE | |
| 11:20:13 | 5019.0 | 57 | O | 5018.0 | 5020.0 | 247 823 | 2106 | LSE | ||
| 11:20:13 | 5019.0 | 127 | O | 5018.0 | 5020.0 | 247 766 | 2105 | LSE | ||
| 11:19:54 | 5018.0 | 170 | AT | 5017.0 | 5018.0 | Buy | 247 639 | 2104 | LSE | |
| 11:19:53 | 5017.0 | 65 | O | 5017.0 | 5018.0 | Sell | 247 469 | 2103 | LSE | |
| 11:19:52 | 5017.0 | 132 | O | 5017.0 | 5018.0 | Sell | 247 404 | 2102 | LSE | |
| 11:19:49 | 5018.0 | 39 | AT | 5018.0 | 5019.0 | Sell | 247 272 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
