Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:48 | 5036.0 | 156 | AT | 5035.0 | 5036.0 | Buy | 353 940 | 3001 | LSE | |
| 13:35:41 | 5036.0 | 74 | AT | 5036.0 | 5037.0 | Sell | 353 784 | 3000 | LSE | |
| 13:35:41 | 5036.0 | 54 | AT | 5035.0 | 5036.0 | Buy | 353 710 | 2999 | LSE | |
| 13:35:41 | 5036.0 | 149 | AT | 5035.0 | 5036.0 | Buy | 353 656 | 2998 | LSE | |
| 13:35:40 | 5035.0 | 4 | O | 5035.0 | 5036.0 | Sell | 353 507 | 2997 | LSE | |
| 13:35:26 | 5035.322 | 40 | O | 5035.0 | 5036.0 | Sell | 353 503 | 2996 | LSE | |
| 13:35:16 | 5035.0 | 74 | AT | 5034.0 | 5035.0 | Buy | 353 463 | 2995 | LSE | |
| 13:35:16 | 5035.0 | 47 | AT | 5034.0 | 5035.0 | Buy | 353 389 | 2994 | LSE | |
| 13:35:16 | 5035.0 | 137 | AT | 5034.0 | 5035.0 | Buy | 353 342 | 2993 | LSE | |
| 13:35:16 | 5035.0 | 155 | AT | 5034.0 | 5035.0 | Buy | 353 205 | 2992 | LSE | |
| 13:35:16 | 5035.0 | 2 | AT | 5034.0 | 5035.0 | Buy | 353 050 | 2991 | LSE | |
| 13:35:16 | 5035.0 | 98 | AT | 5034.0 | 5035.0 | Buy | 353 048 | 2990 | LSE | |
| 13:35:12 | 5035.0 | 42 | AT | 5034.0 | 5035.0 | Buy | 352 950 | 2989 | LSE | |
| 13:35:08 | 5034.0 | 14 | AT | 5034.0 | 5035.0 | Sell | 352 908 | 2988 | LSE | |
| 13:35:07 | 5035.0 | 39 | AT | 5035.0 | 5036.0 | Sell | 352 894 | 2987 | LSE | |
| 13:35:07 | 5035.0 | 54 | AT | 5035.0 | 5036.0 | Sell | 352 855 | 2986 | LSE | |
| 13:35:07 | 5035.0 | 27 | AT | 5035.0 | 5036.0 | Sell | 352 801 | 2985 | LSE | |
| 13:35:07 | 5035.0 | 19 | AT | 5035.0 | 5036.0 | Sell | 352 774 | 2984 | LSE | |
| 13:35:07 | 5035.0 | 100 | AT | 5035.0 | 5036.0 | Sell | 352 755 | 2983 | LSE | |
| 13:35:01 | 5035.0 | 100 | O | 5035.0 | 5036.0 | Sell | 352 655 | 2982 | LSE | |
| 13:34:42 | 5035.0 | 2 | AT | 5035.0 | 5036.0 | Sell | 352 555 | 2981 | LSE | |
| 13:34:42 | 5035.0 | 36 | AT | 5035.0 | 5036.0 | Sell | 352 553 | 2980 | LSE | |
| 13:34:38 | 5036.0 | 114 | AT | 5036.0 | 5037.0 | Sell | 352 517 | 2979 | LSE | |
| 13:34:36 | 5036.0 | 159 | AT | 5035.0 | 5036.0 | Buy | 352 403 | 2978 | LSE | |
| 13:34:10 | 5036.0 | 67 | AT | 5035.0 | 5036.0 | Buy | 352 244 | 2977 | LSE | |
| 13:33:40 | 5035.0 | 82 | O | 5034.0 | 5036.0 | 352 177 | 2976 | LSE | ||
| 13:33:40 | 5035.0 | 56 | AT | 5034.0 | 5035.0 | Buy | 352 095 | 2975 | LSE | |
| 13:33:07 | 5035.0 | 107 | AT | 5034.0 | 5035.0 | Buy | 352 039 | 2974 | LSE | |
| 13:33:07 | 5035.0 | 16 | AT | 5035.0 | 5036.0 | Sell | 351 932 | 2973 | LSE | |
| 13:33:07 | 5035.0 | 103 | AT | 5035.0 | 5036.0 | Sell | 351 916 | 2972 | LSE | |
| 13:32:52 | 5035.0 | 123 | AT | 5035.0 | 5036.0 | Sell | 351 813 | 2971 | LSE | |
| 13:32:52 | 5035.0 | 35 | AT | 5035.0 | 5036.0 | Sell | 351 690 | 2970 | LSE | |
| 13:32:52 | 5035.0 | 85 | AT | 5035.0 | 5036.0 | Sell | 351 655 | 2969 | LSE | |
| 13:32:52 | 5036.0 | 125 | AT | 5036.0 | 5037.0 | Sell | 351 570 | 2968 | LSE | |
| 13:32:32 | 5036.364 | 11 | O | 5036.0 | 5037.0 | Sell | 351 445 | 2967 | LSE | |
| 13:32:24 | 5036.0 | 124 | AT | 5035.0 | 5036.0 | Buy | 351 434 | 2966 | LSE | |
| 13:32:24 | 5036.0 | 213 | AT | 5035.0 | 5036.0 | Buy | 351 310 | 2965 | LSE | |
| 13:32:24 | 5036.0 | 118 | AT | 5035.0 | 5036.0 | Buy | 351 097 | 2964 | LSE | |
| 13:32:24 | 5036.0 | 105 | AT | 5035.0 | 5036.0 | Buy | 350 979 | 2963 | LSE | |
| 13:32:23 | 5035.0 | 46 | O | 5035.0 | 5036.0 | Sell | 350 874 | 2962 | LSE | |
| 13:32:10 | 5035.0 | 100 | AT | 5034.0 | 5035.0 | Buy | 350 828 | 2961 | LSE | |
| 13:32:09 | 5034.0 | 2 | O | 5034.0 | 5035.0 | Sell | 350 728 | 2960 | LSE | |
| 13:31:53 | 5033.0 | 8 | O | 5034.0 | 5035.0 | Sell | 350 726 | 2959 | LSE | |
| 13:31:53 | 5033.711 | 118 | O | 5034.0 | 5035.0 | Sell | 350 718 | 2958 | LSE | |
| 13:31:10 | 5034.0 | 48 | AT | 5033.0 | 5034.0 | Buy | 350 600 | 2957 | LSE | |
| 13:31:08 | 5033.0 | 11 | O | 5033.0 | 5034.0 | Sell | 350 552 | 2956 | LSE | |
| 13:31:00 | 5033.0 | 99 | AT | 5032.0 | 5033.0 | Buy | 350 541 | 2955 | LSE | |
| 13:31:00 | 5033.0 | 114 | AT | 5032.0 | 5033.0 | Buy | 350 442 | 2954 | LSE | |
| 13:30:45 | 5032.0 | 23 | AT | 5032.0 | 5033.0 | Sell | 350 328 | 2953 | LSE | |
| 13:30:45 | 5032.0 | 121 | AT | 5032.0 | 5033.0 | Sell | 350 305 | 2952 | LSE | |
| 13:30:35 | 5032.0 | 53 | AT | 5032.0 | 5033.0 | Sell | 350 184 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
