Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:20 | 5077.0 | 42 | AT | 5077.0 | 5078.0 | Sell | 673 222 | 4301 | LSE | |
| 14:52:20 | 5077.0 | 46 | AT | 5077.0 | 5078.0 | Sell | 673 180 | 4300 | LSE | |
| 14:52:20 | 5077.0 | 100 | AT | 5077.0 | 5078.0 | Sell | 673 134 | 4299 | LSE | |
| 14:52:20 | 5077.0 | 152 | AT | 5077.0 | 5078.0 | Sell | 673 034 | 4298 | LSE | |
| 14:52:20 | 5077.0 | 12 | AT | 5077.0 | 5078.0 | Sell | 672 882 | 4297 | LSE | |
| 14:52:20 | 5077.0 | 45 | AT | 5077.0 | 5078.0 | Sell | 672 870 | 4296 | LSE | |
| 14:52:20 | 5077.0 | 91 | AT | 5077.0 | 5078.0 | Sell | 672 825 | 4295 | LSE | |
| 14:52:20 | 5077.0 | 199 | AT | 5077.0 | 5078.0 | Sell | 672 734 | 4294 | LSE | |
| 14:52:17 | 5078.0 | 55 | AT | 5077.0 | 5078.0 | Buy | 672 535 | 4293 | LSE | |
| 14:52:17 | 5078.0 | 125 | AT | 5077.0 | 5078.0 | Buy | 672 480 | 4292 | LSE | |
| 14:52:17 | 5078.0 | 17 | AT | 5077.0 | 5078.0 | Buy | 672 355 | 4291 | LSE | |
| 14:52:10 | 5077.0 | 68 | AT | 5077.0 | 5079.0 | Sell | 672 338 | 4290 | LSE | |
| 14:52:10 | 5077.0 | 185 | AT | 5077.0 | 5079.0 | Sell | 672 270 | 4289 | LSE | |
| 14:52:08 | 5078.0 | 204 | AT | 5078.0 | 5079.0 | Sell | 672 085 | 4288 | LSE | |
| 14:52:05 | 5078.0 | 41 | AT | 5078.0 | 5079.0 | Sell | 671 881 | 4287 | LSE | |
| 14:52:05 | 5078.0 | 41 | AT | 5078.0 | 5079.0 | Sell | 671 840 | 4286 | LSE | |
| 14:52:05 | 5078.0 | 200 | AT | 5078.0 | 5079.0 | Sell | 671 799 | 4285 | LSE | |
| 14:52:05 | 5078.0 | 112 | AT | 5078.0 | 5079.0 | Sell | 671 599 | 4284 | LSE | |
| 14:52:05 | 5078.0 | 110 | AT | 5077.0 | 5078.0 | Buy | 671 487 | 4283 | LSE | |
| 14:52:05 | 5078.0 | 41 | AT | 5077.0 | 5079.0 | 671 377 | 4282 | LSE | ||
| 14:52:05 | 5078.0 | 208 | AT | 5078.0 | 5079.0 | Sell | 671 336 | 4281 | LSE | |
| 14:52:05 | 5078.0 | 50 | AT | 5077.0 | 5079.0 | 671 128 | 4280 | LSE | ||
| 14:52:05 | 5078.0 | 208 | AT | 5078.0 | 5079.0 | Sell | 671 078 | 4279 | LSE | |
| 14:52:05 | 5078.0 | 87 | AT | 5078.0 | 5079.0 | Sell | 670 870 | 4278 | LSE | |
| 14:52:05 | 5078.0 | 68 | AT | 5078.0 | 5079.0 | Sell | 670 783 | 4277 | LSE | |
| 14:52:05 | 5078.0 | 50 | AT | 5078.0 | 5079.0 | Sell | 670 715 | 4276 | LSE | |
| 14:52:05 | 5078.557 | 1000 | O | 5078.0 | 5079.0 | Buy | 670 665 | 4275 | LSE | |
| 14:52:03 | 5078.0 | 29 | AT | 5078.0 | 5079.0 | Sell | 669 665 | 4274 | LSE | |
| 14:52:03 | 5078.0 | 56 | AT | 5078.0 | 5079.0 | Sell | 669 636 | 4273 | LSE | |
| 14:51:58 | 5078.0 | 115 | O | 5078.0 | 5079.0 | Sell | 669 580 | 4272 | LSE | |
| 14:51:58 | 5078.0 | 156 | AT | 5078.0 | 5079.0 | Sell | 669 465 | 4271 | LSE | |
| 14:51:58 | 5078.0 | 208 | AT | 5078.0 | 5079.0 | Sell | 669 309 | 4270 | LSE | |
| 14:51:58 | 5078.0 | 200 | AT | 5078.0 | 5079.0 | Sell | 669 101 | 4269 | LSE | |
| 14:51:58 | 5078.0 | 20 | AT | 5078.0 | 5079.0 | Sell | 668 901 | 4268 | LSE | |
| 14:51:58 | 5078.0 | 144 | AT | 5078.0 | 5079.0 | Sell | 668 881 | 4267 | LSE | |
| 14:51:58 | 5078.0 | 50 | AT | 5078.0 | 5079.0 | Sell | 668 737 | 4266 | LSE | |
| 14:51:50 | 5079.0 | 15 | AT | 5078.0 | 5079.0 | Buy | 668 687 | 4265 | LSE | |
| 14:51:46 | 5077.0 | 54 | AT | 5077.0 | 5079.0 | Sell | 668 672 | 4264 | LSE | |
| 14:51:46 | 5077.0 | 152 | AT | 5077.0 | 5079.0 | Sell | 668 618 | 4263 | LSE | |
| 14:51:46 | 5079.0 | 132 | AT | 5077.0 | 5079.0 | Buy | 668 466 | 4262 | LSE | |
| 14:51:46 | 5079.0 | 60 | AT | 5077.0 | 5079.0 | Buy | 668 334 | 4261 | LSE | |
| 14:51:46 | 5079.0 | 17 | AT | 5077.0 | 5079.0 | Buy | 668 274 | 4260 | LSE | |
| 14:51:46 | 5079.0 | 110 | AT | 5077.0 | 5079.0 | Buy | 668 257 | 4259 | LSE | |
| 14:51:46 | 5079.0 | 200 | AT | 5077.0 | 5079.0 | Buy | 668 147 | 4258 | LSE | |
| 14:51:32 | 5078.0 | 9 | AT | 5078.0 | 5079.0 | Sell | 667 947 | 4257 | LSE | |
| 14:51:32 | 5078.0 | 97 | AT | 5078.0 | 5079.0 | Sell | 667 938 | 4256 | LSE | |
| 14:51:32 | 5078.0 | 50 | AT | 5078.0 | 5079.0 | Sell | 667 841 | 4255 | LSE | |
| 14:51:31 | 5077.0 | 48 | AT | 5077.0 | 5079.0 | Sell | 667 791 | 4254 | LSE | |
| 14:51:31 | 5077.0 | 38 | AT | 5077.0 | 5079.0 | Sell | 667 743 | 4253 | LSE | |
| 14:51:31 | 5077.0 | 43 | AT | 5077.0 | 5079.0 | Sell | 667 705 | 4252 | LSE | |
| 14:51:31 | 5077.0 | 78 | AT | 5077.0 | 5079.0 | Sell | 667 662 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
