Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:37 | 5020.286 | 14 | O | 5019.0 | 5021.0 | Buy | 267 270 | 2301 | LSE | |
| 12:12:25 | 5021.0 | 85 | O | 5020.0 | 5021.0 | Buy | 267 256 | 2300 | LSE | |
| 12:12:18 | 5020.301 | 40 | O | 5020.0 | 5021.0 | Sell | 267 171 | 2299 | LSE | |
| 12:10:16 | 5019.602 | 149 | O | 5019.0 | 5021.0 | Sell | 267 131 | 2298 | LSE | |
| 12:09:50 | 5020.31 | 1625 | O | 5019.0 | 5021.0 | Buy | 266 982 | 2297 | LSE | |
| 12:09:43 | 5019.6 | 62 | O | 5019.0 | 5021.0 | Sell | 265 357 | 2296 | LSE | |
| 12:09:22 | 5020.0 | 12 | AT | 5020.0 | 5021.0 | Sell | 265 295 | 2295 | LSE | |
| 12:09:22 | 5020.0 | 42 | AT | 5020.0 | 5021.0 | Sell | 265 283 | 2294 | LSE | |
| 12:08:11 | 5019.0 | 2 | O | 5019.0 | 5021.0 | Sell | 265 241 | 2293 | LSE | |
| 12:07:22 | 5020.0 | 170 | AT | 5020.0 | 5021.0 | Sell | 265 239 | 2292 | LSE | |
| 12:07:22 | 5020.0 | 41 | AT | 5020.0 | 5021.0 | Sell | 265 069 | 2291 | LSE | |
| 12:07:22 | 5020.0 | 50 | AT | 5020.0 | 5021.0 | Sell | 265 028 | 2290 | LSE | |
| 12:06:46 | 5019.0 | 50 | AT | 5017.0 | 5019.0 | Buy | 264 978 | 2289 | LSE | |
| 12:06:34 | 5017.309 | 634 | O | 5017.0 | 5019.0 | Sell | 264 928 | 2288 | LSE | |
| 12:06:31 | 5018.0 | 119 | AT | 5016.0 | 5018.0 | Buy | 264 294 | 2287 | LSE | |
| 12:06:31 | 5018.0 | 18 | AT | 5016.0 | 5018.0 | Buy | 264 175 | 2286 | LSE | |
| 12:06:31 | 5018.0 | 157 | AT | 5016.0 | 5018.0 | Buy | 264 157 | 2285 | LSE | |
| 12:06:31 | 5018.0 | 170 | AT | 5016.0 | 5018.0 | Buy | 264 000 | 2284 | LSE | |
| 12:06:19 | 5017.0 | 112 | AT | 5016.0 | 5017.0 | Buy | 263 830 | 2283 | LSE | |
| 12:06:19 | 5017.0 | 62 | AT | 5016.0 | 5017.0 | Buy | 263 718 | 2282 | LSE | |
| 12:06:18 | 5017.0 | 117 | O | 5016.0 | 5017.0 | Buy | 263 656 | 2281 | LSE | |
| 12:05:40 | 5016.715 | 9 | O | 5016.0 | 5017.0 | Buy | 263 539 | 2280 | LSE | |
| 12:05:36 | 5016.532 | 23 | O | 5016.0 | 5017.0 | Buy | 263 530 | 2279 | LSE | |
| 12:05:23 | 5017.0 | 100 | AT | 5017.0 | 5018.0 | Sell | 263 507 | 2278 | LSE | |
| 12:05:23 | 5017.0 | 166 | AT | 5016.0 | 5017.0 | Buy | 263 407 | 2277 | LSE | |
| 12:04:57 | 5017.0 | 5 | O | 5015.0 | 5017.0 | Buy | 263 241 | 2276 | LSE | |
| 12:04:09 | 5017.0 | 170 | AT | 5016.0 | 5017.0 | Buy | 263 236 | 2275 | LSE | |
| 12:04:09 | 5017.0 | 135 | AT | 5016.0 | 5017.0 | Buy | 263 066 | 2274 | LSE | |
| 12:03:55 | 5017.0 | 113 | AT | 5017.0 | 5018.0 | Sell | 262 931 | 2273 | LSE | |
| 12:03:55 | 5017.0 | 46 | AT | 5017.0 | 5018.0 | Sell | 262 818 | 2272 | LSE | |
| 12:03:50 | 5017.0 | 61 | O | 5017.0 | 5019.0 | Sell | 262 772 | 2271 | LSE | |
| 12:03:08 | 5017.973 | 60 | O | 5017.0 | 5019.0 | Sell | 262 711 | 2270 | LSE | |
| 12:02:57 | 5018.0 | 48 | AT | 5017.0 | 5018.0 | Buy | 262 651 | 2269 | LSE | |
| 12:02:57 | 5018.0 | 74 | AT | 5017.0 | 5018.0 | Buy | 262 603 | 2268 | LSE | |
| 12:02:57 | 5018.0 | 13 | AT | 5017.0 | 5018.0 | Buy | 262 529 | 2267 | LSE | |
| 12:02:57 | 5018.0 | 36 | AT | 5017.0 | 5018.0 | Buy | 262 516 | 2266 | LSE | |
| 12:02:57 | 5018.0 | 96 | AT | 5017.0 | 5018.0 | Buy | 262 480 | 2265 | LSE | |
| 12:02:35 | 5017.284 | 78 | O | 5017.0 | 5018.0 | Sell | 262 384 | 2264 | LSE | |
| 12:02:33 | 5017.0 | 140 | AT | 5016.0 | 5017.0 | Buy | 262 306 | 2263 | LSE | |
| 12:02:26 | 5016.0 | 133 | AT | 5015.0 | 5016.0 | Buy | 262 166 | 2262 | LSE | |
| 12:02:20 | 5016.0 | 42 | AT | 5016.0 | 5017.0 | Sell | 262 033 | 2261 | LSE | |
| 12:01:47 | 5017.0 | 138 | AT | 5016.0 | 5017.0 | Buy | 261 991 | 2260 | LSE | |
| 12:01:46 | 5017.0 | 5 | O | 5016.0 | 5017.0 | Buy | 261 853 | 2259 | LSE | |
| 12:01:19 | 5017.538 | 12 | O | 5016.0 | 5017.0 | Buy | 261 848 | 2258 | LSE | |
| 12:01:16 | 5017.0 | 44 | AT | 5017.0 | 5018.0 | Sell | 261 836 | 2257 | LSE | |
| 12:01:16 | 5017.0 | 114 | AT | 5017.0 | 5018.0 | Sell | 261 792 | 2256 | LSE | |
| 12:01:16 | 5017.0 | 216 | AT | 5017.0 | 5018.0 | Sell | 261 678 | 2255 | LSE | |
| 12:00:52 | 5017.552 | 19 | O | 5017.0 | 5018.0 | Buy | 261 462 | 2254 | LSE | |
| 12:00:51 | 5017.0 | 1 | O | 5017.0 | 5018.0 | Sell | 261 443 | 2253 | LSE | |
| 12:00:00 | 5018.0 | 62 | AT | 5018.0 | 5019.0 | Sell | 261 442 | 2252 | LSE | |
| 12:00:00 | 5018.0 | 25 | AT | 5017.0 | 5018.0 | Buy | 261 380 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
