Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:31 | 5025.0 | 150 | AT | 5024.0 | 5025.0 | Buy | 277 138 | 2401 | LSE | |
| 12:29:31 | 5025.0 | 85 | AT | 5024.0 | 5025.0 | Buy | 276 988 | 2400 | LSE | |
| 12:29:30 | 5025.0 | 98 | AT | 5024.0 | 5025.0 | Buy | 276 903 | 2399 | LSE | |
| 12:29:10 | 5025.0 | 25 | AT | 5024.0 | 5025.0 | Buy | 276 805 | 2398 | LSE | |
| 12:28:01 | 5023.0 | 33 | AT | 5023.0 | 5024.0 | Sell | 276 780 | 2397 | LSE | |
| 12:28:01 | 5023.0 | 108 | AT | 5022.0 | 5023.0 | Buy | 276 747 | 2396 | LSE | |
| 12:27:54 | 5022.0 | 32 | AT | 5022.0 | 5024.0 | Sell | 276 639 | 2395 | LSE | |
| 12:27:54 | 5022.0 | 42 | AT | 5022.0 | 5024.0 | Sell | 276 607 | 2394 | LSE | |
| 12:27:54 | 5022.0 | 112 | AT | 5022.0 | 5024.0 | Sell | 276 565 | 2393 | LSE | |
| 12:27:54 | 5022.0 | 51 | AT | 5022.0 | 5024.0 | Sell | 276 453 | 2392 | LSE | |
| 12:27:54 | 5022.0 | 130 | AT | 5022.0 | 5024.0 | Sell | 276 402 | 2391 | LSE | |
| 12:27:54 | 5022.0 | 119 | AT | 5022.0 | 5024.0 | Sell | 276 272 | 2390 | LSE | |
| 12:27:54 | 5022.0 | 42 | AT | 5022.0 | 5024.0 | Sell | 276 153 | 2389 | LSE | |
| 12:27:54 | 5022.0 | 54 | AT | 5022.0 | 5024.0 | Sell | 276 111 | 2388 | LSE | |
| 12:27:54 | 5023.0 | 113 | AT | 5022.0 | 5023.0 | Buy | 276 057 | 2387 | LSE | |
| 12:27:54 | 5023.0 | 340 | AT | 5022.0 | 5023.0 | Buy | 275 944 | 2386 | LSE | |
| 12:27:54 | 5023.0 | 170 | AT | 5022.0 | 5023.0 | Buy | 275 604 | 2385 | LSE | |
| 12:27:54 | 5023.0 | 148 | AT | 5022.0 | 5023.0 | Buy | 275 434 | 2384 | LSE | |
| 12:27:42 | 5023.0 | 211 | AT | 5023.0 | 5024.0 | Sell | 275 286 | 2383 | LSE | |
| 12:27:24 | 5024.0 | 2 | AT | 5024.0 | 5025.0 | Sell | 275 075 | 2382 | LSE | |
| 12:27:24 | 5024.0 | 1 | AT | 5024.0 | 5025.0 | Sell | 275 073 | 2381 | LSE | |
| 12:26:07 | 5025.78 | 7 | O | 5024.0 | 5026.0 | Buy | 275 072 | 2380 | LSE | |
| 12:26:00 | 5025.0 | 2 | AT | 5025.0 | 5026.0 | Sell | 275 065 | 2379 | LSE | |
| 12:25:00 | 5025.0 | 49 | AT | 5025.0 | 5026.0 | Sell | 275 063 | 2378 | LSE | |
| 12:24:40 | 5025.0 | 56 | O | 5025.0 | 5026.0 | Sell | 275 014 | 2377 | LSE | |
| 12:24:39 | 5025.0 | 85 | AT | 5024.0 | 5025.0 | Buy | 274 958 | 2376 | LSE | |
| 12:24:24 | 5024.0 | 56 | AT | 5023.0 | 5024.0 | Buy | 274 873 | 2375 | LSE | |
| 12:24:00 | 5024.0 | 100 | AT | 5024.0 | 5025.0 | Sell | 274 817 | 2374 | LSE | |
| 12:24:00 | 5024.0 | 46 | AT | 5024.0 | 5025.0 | Sell | 274 717 | 2373 | LSE | |
| 12:23:53 | 5024.309 | 684 | O | 5023.0 | 5025.0 | Buy | 274 671 | 2372 | LSE | |
| 12:23:41 | 5024.0 | 64 | O | 5024.0 | 5025.0 | Sell | 273 987 | 2371 | LSE | |
| 12:23:41 | 5024.301 | 389 | O | 5023.0 | 5025.0 | Buy | 273 923 | 2370 | LSE | |
| 12:23:02 | 5024.0 | 48 | AT | 5024.0 | 5025.0 | Sell | 273 534 | 2369 | LSE | |
| 12:23:02 | 5024.0 | 50 | AT | 5024.0 | 5025.0 | Sell | 273 486 | 2368 | LSE | |
| 12:22:46 | 5024.0 | 108 | AT | 5024.0 | 5025.0 | Sell | 273 436 | 2367 | LSE | |
| 12:22:46 | 5024.0 | 425 | AT | 5024.0 | 5025.0 | Sell | 273 328 | 2366 | LSE | |
| 12:22:04 | 5024.0 | 96 | AT | 5023.0 | 5024.0 | Buy | 272 903 | 2365 | LSE | |
| 12:22:04 | 5024.0 | 170 | AT | 5023.0 | 5024.0 | Buy | 272 807 | 2364 | LSE | |
| 12:21:29 | 5022.602 | 178 | O | 5022.0 | 5023.0 | Buy | 272 637 | 2363 | LSE | |
| 12:21:09 | 5023.0 | 54 | AT | 5022.0 | 5023.0 | Buy | 272 459 | 2362 | LSE | |
| 12:21:09 | 5023.0 | 38 | AT | 5022.0 | 5023.0 | Buy | 272 405 | 2361 | LSE | |
| 12:21:08 | 5022.28 | 243 | O | 5022.0 | 5023.0 | Sell | 272 367 | 2360 | LSE | |
| 12:20:22 | 5021.0 | 38 | AT | 5020.0 | 5021.0 | Buy | 272 124 | 2359 | LSE | |
| 12:20:22 | 5021.0 | 56 | AT | 5020.0 | 5021.0 | Buy | 272 086 | 2358 | LSE | |
| 12:20:21 | 5021.0 | 102 | AT | 5021.0 | 5022.0 | Sell | 272 030 | 2357 | LSE | |
| 12:20:21 | 5021.0 | 64 | AT | 5020.0 | 5021.0 | Buy | 271 928 | 2356 | LSE | |
| 12:19:51 | 5020.0 | 3 | AT | 5020.0 | 5022.0 | Sell | 271 864 | 2355 | LSE | |
| 12:19:51 | 5020.0 | 40 | AT | 5020.0 | 5022.0 | Sell | 271 861 | 2354 | LSE | |
| 12:19:51 | 5020.0 | 281 | AT | 5020.0 | 5022.0 | Sell | 271 821 | 2353 | LSE | |
| 12:19:51 | 5020.0 | 55 | AT | 5020.0 | 5022.0 | Sell | 271 540 | 2352 | LSE | |
| 12:19:51 | 5021.0 | 100 | AT | 5021.0 | 5022.0 | Sell | 271 485 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
