Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:38 | 5006.0 | 49 | AT | 5003.0 | 5006.0 | Buy | 37 953 | 251 | LSE | |
| 09:01:38 | 5006.0 | 43 | AT | 5003.0 | 5006.0 | Buy | 37 904 | 250 | LSE | |
| 09:01:38 | 5006.0 | 42 | AT | 5003.0 | 5006.0 | Buy | 37 861 | 249 | LSE | |
| 09:01:38 | 5006.0 | 110 | AT | 5003.0 | 5006.0 | Buy | 37 819 | 248 | LSE | |
| 09:01:38 | 5006.0 | 37 | AT | 5003.0 | 5006.0 | Buy | 37 709 | 247 | LSE | |
| 09:01:38 | 5006.0 | 101 | AT | 5003.0 | 5006.0 | Buy | 37 672 | 246 | LSE | |
| 09:01:38 | 5003.0 | 162 | AT | 5002.0 | 5003.0 | Buy | 37 571 | 245 | LSE | |
| 09:01:38 | 5004.0 | 37 | AT | 5002.0 | 5004.0 | Buy | 37 409 | 244 | LSE | |
| 09:01:38 | 5004.0 | 54 | AT | 5002.0 | 5004.0 | Buy | 37 372 | 243 | LSE | |
| 09:01:38 | 5003.0 | 37 | AT | 5002.0 | 5003.0 | Buy | 37 318 | 242 | LSE | |
| 09:01:38 | 5003.0 | 54 | AT | 5002.0 | 5003.0 | Buy | 37 281 | 241 | LSE | |
| 09:01:38 | 5006.0 | 99 | AT | 5000.0 | 5006.0 | Buy | 37 227 | 240 | LSE | |
| 09:01:38 | 5006.0 | 42 | AT | 5000.0 | 5006.0 | Buy | 37 128 | 239 | LSE | |
| 09:01:38 | 5006.0 | 42 | AT | 5000.0 | 5006.0 | Buy | 37 086 | 238 | LSE | |
| 09:01:38 | 5006.0 | 199 | AT | 5000.0 | 5006.0 | Buy | 37 044 | 237 | LSE | |
| 09:01:38 | 5006.0 | 119 | AT | 5000.0 | 5006.0 | Buy | 36 845 | 236 | LSE | |
| 09:01:38 | 5006.0 | 20 | AT | 5000.0 | 5006.0 | Buy | 36 726 | 235 | LSE | |
| 09:01:38 | 5005.0 | 39 | AT | 5000.0 | 5005.0 | Buy | 36 706 | 234 | LSE | |
| 09:01:38 | 5005.0 | 42 | AT | 5000.0 | 5005.0 | Buy | 36 667 | 233 | LSE | |
| 09:01:38 | 5004.0 | 42 | AT | 5000.0 | 5004.0 | Buy | 36 625 | 232 | LSE | |
| 09:01:38 | 5004.0 | 46 | AT | 5000.0 | 5004.0 | Buy | 36 583 | 231 | LSE | |
| 09:01:38 | 5003.0 | 99 | AT | 5000.0 | 5003.0 | Buy | 36 537 | 230 | LSE | |
| 09:01:38 | 5004.0 | 60 | O | 4999.5 | 5003.0 | Buy | 36 438 | 229 | LSE | |
| 09:01:38 | 5004.0 | 60 | O | 4999.5 | 5003.0 | Buy | 36 378 | 228 | LSE | |
| 09:01:36 | 4999.0 | 38 | AT | 4997.5 | 4999.0 | Buy | 36 318 | 227 | LSE | |
| 09:01:36 | 4999.0 | 46 | AT | 4997.5 | 4999.0 | Buy | 36 280 | 226 | LSE | |
| 09:01:36 | 4999.0 | 60 | AT | 4997.0 | 4999.0 | Buy | 36 234 | 225 | LSE | |
| 09:01:36 | 4999.0 | 18 | AT | 4997.0 | 4999.0 | Buy | 36 174 | 224 | LSE | |
| 09:01:36 | 4999.0 | 18 | AT | 4997.0 | 4999.0 | Buy | 36 156 | 223 | LSE | |
| 09:01:36 | 4999.0 | 60 | AT | 4997.0 | 4999.0 | Buy | 36 138 | 222 | LSE | |
| 09:01:33 | 4999.0 | 38 | AT | 4997.0 | 4999.0 | Buy | 36 078 | 221 | LSE | |
| 09:01:33 | 4999.0 | 56 | AT | 4997.0 | 4999.0 | Buy | 36 040 | 220 | LSE | |
| 09:01:32 | 4999.0 | 42 | AT | 4996.0 | 4999.0 | Buy | 35 984 | 219 | LSE | |
| 09:01:32 | 4998.5 | 44 | AT | 4996.0 | 4998.5 | Buy | 35 942 | 218 | LSE | |
| 09:01:32 | 4998.0 | 38 | AT | 4995.5 | 4998.0 | Buy | 35 898 | 217 | LSE | |
| 09:01:32 | 4997.5 | 54 | AT | 4995.0 | 4997.5 | Buy | 35 860 | 216 | LSE | |
| 09:01:32 | 4997.5 | 36 | AT | 4995.0 | 4997.5 | Buy | 35 806 | 215 | LSE | |
| 09:01:28 | 4994.0 | 24 | AT | 4993.5 | 4994.0 | Buy | 35 770 | 214 | LSE | |
| 09:01:28 | 4994.0 | 36 | AT | 4993.5 | 4994.0 | Buy | 35 746 | 213 | LSE | |
| 09:01:28 | 4994.0 | 115 | AT | 4993.5 | 4994.0 | Buy | 35 710 | 212 | LSE | |
| 09:01:28 | 4994.0 | 2 | AT | 4993.5 | 4994.0 | Buy | 35 595 | 211 | LSE | |
| 09:01:28 | 4994.0 | 198 | AT | 4993.5 | 4994.0 | Buy | 35 593 | 210 | LSE | |
| 09:01:28 | 4994.0 | 118 | AT | 4993.5 | 4994.0 | Buy | 35 395 | 209 | LSE | |
| 09:01:28 | 4994.0 | 2 | AT | 4993.5 | 4994.0 | Buy | 35 277 | 208 | LSE | |
| 09:01:28 | 4994.0 | 8 | AT | 4993.5 | 4994.0 | Buy | 35 275 | 207 | LSE | |
| 09:01:27 | 4994.0 | 145 | O | 4993.0 | 4994.0 | Buy | 35 267 | 206 | LSE | |
| 09:01:27 | 4993.5 | 60 | O | 4993.0 | 4994.0 | 35 122 | 205 | LSE | ||
| 09:01:27 | 4993.5 | 60 | O | 4993.0 | 4994.0 | 35 062 | 204 | LSE | ||
| 09:01:27 | 4994.5 | 60 | AT | 4992.5 | 4994.5 | Buy | 35 002 | 203 | LSE | |
| 09:01:27 | 4994.5 | 53 | AT | 4992.5 | 4994.5 | Buy | 34 942 | 202 | LSE | |
| 09:01:27 | 4994.5 | 10 | AT | 4992.5 | 4994.5 | Buy | 34 889 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
