Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:19 | 5002.0 | 38 | O | 5014.0 | 5016.0 | Sell | 67 956 | 601 | LSE | |
| 09:10:17 | 5015.0 | 3 | O | 5014.0 | 5016.0 | 67 918 | 600 | LSE | ||
| 09:10:16 | 5013.0 | 82 | AT | 5012.0 | 5013.0 | Buy | 67 915 | 599 | LSE | |
| 09:10:16 | 5013.0 | 56 | AT | 5013.0 | 5014.0 | Sell | 67 833 | 598 | LSE | |
| 09:10:15 | 5014.0 | 50 | AT | 5013.0 | 5014.0 | Buy | 67 777 | 597 | LSE | |
| 09:10:15 | 5014.0 | 12 | AT | 5014.0 | 5016.0 | Sell | 67 727 | 596 | LSE | |
| 09:10:15 | 5014.0 | 56 | AT | 5014.0 | 5016.0 | Sell | 67 715 | 595 | LSE | |
| 09:10:08 | 5015.0 | 57 | AT | 5015.0 | 5016.0 | Sell | 67 659 | 594 | LSE | |
| 09:10:08 | 5015.0 | 5 | AT | 5015.0 | 5016.0 | Sell | 67 602 | 593 | LSE | |
| 09:10:07 | 5016.0 | 60 | O | 5014.0 | 5016.0 | Buy | 67 597 | 592 | LSE | |
| 09:10:07 | 5016.0 | 78 | AT | 5016.0 | 5018.0 | Sell | 67 537 | 591 | LSE | |
| 09:10:07 | 5016.0 | 102 | AT | 5016.0 | 5018.0 | Sell | 67 459 | 590 | LSE | |
| 09:10:07 | 5016.0 | 94 | AT | 5016.0 | 5018.0 | Sell | 67 357 | 589 | LSE | |
| 09:10:07 | 5016.0 | 188 | AT | 5016.0 | 5018.0 | Sell | 67 263 | 588 | LSE | |
| 09:09:52 | 5016.0 | 51 | AT | 5014.0 | 5016.0 | Buy | 67 075 | 587 | LSE | |
| 09:09:52 | 5016.0 | 334 | AT | 5014.0 | 5016.0 | Buy | 67 024 | 586 | LSE | |
| 09:09:26 | 5011.0 | 1 | O | 5013.0 | 5015.0 | Sell | 66 690 | 585 | LSE | |
| 09:09:24 | 5014.0 | 100 | AT | 5012.0 | 5014.0 | Buy | 66 689 | 584 | LSE | |
| 09:09:24 | 5014.0 | 136 | AT | 5012.0 | 5014.0 | Buy | 66 589 | 583 | LSE | |
| 09:09:11 | 5013.0 | 119 | AT | 5011.0 | 5013.0 | Buy | 66 453 | 582 | LSE | |
| 09:09:11 | 5013.0 | 80 | AT | 5011.0 | 5013.0 | Buy | 66 334 | 581 | LSE | |
| 09:09:11 | 5013.0 | 120 | AT | 5011.0 | 5013.0 | Buy | 66 254 | 580 | LSE | |
| 09:09:11 | 5013.0 | 55 | AT | 5011.0 | 5013.0 | Buy | 66 134 | 579 | LSE | |
| 09:09:11 | 5013.0 | 136 | AT | 5011.0 | 5013.0 | Buy | 66 079 | 578 | LSE | |
| 09:09:11 | 5012.0 | 60 | O | 5011.0 | 5013.0 | 65 943 | 577 | LSE | ||
| 09:09:11 | 5012.0 | 60 | O | 5011.0 | 5013.0 | 65 883 | 576 | LSE | ||
| 09:09:02 | 5013.0 | 44 | AT | 5013.0 | 5015.0 | Sell | 65 823 | 575 | LSE | |
| 09:09:02 | 5013.0 | 43 | AT | 5013.0 | 5015.0 | Sell | 65 779 | 574 | LSE | |
| 09:09:02 | 5013.0 | 109 | AT | 5013.0 | 5015.0 | Sell | 65 736 | 573 | LSE | |
| 09:09:02 | 5013.0 | 49 | AT | 5013.0 | 5015.0 | Sell | 65 627 | 572 | LSE | |
| 09:09:02 | 5014.0 | 136 | AT | 5014.0 | 5015.0 | Sell | 65 578 | 571 | LSE | |
| 09:09:02 | 5014.0 | 49 | AT | 5013.0 | 5014.0 | Buy | 65 442 | 570 | LSE | |
| 09:09:02 | 5013.0 | 49 | AT | 5012.0 | 5013.0 | Buy | 65 393 | 569 | LSE | |
| 09:09:02 | 5012.0 | 60 | AT | 5012.0 | 5014.0 | Sell | 65 344 | 568 | LSE | |
| 09:09:02 | 5012.0 | 31 | AT | 5010.0 | 5012.0 | Buy | 65 284 | 567 | LSE | |
| 09:09:02 | 5012.0 | 49 | AT | 5010.0 | 5012.0 | Buy | 65 253 | 566 | LSE | |
| 09:09:02 | 5012.0 | 56 | AT | 5010.0 | 5012.0 | Buy | 65 204 | 565 | LSE | |
| 09:09:02 | 5012.0 | 136 | AT | 5010.0 | 5012.0 | Buy | 65 148 | 564 | LSE | |
| 09:08:36 | 5012.0 | 114 | AT | 5012.0 | 5013.0 | Sell | 65 012 | 563 | LSE | |
| 09:08:36 | 5012.0 | 100 | AT | 5012.0 | 5013.0 | Sell | 64 898 | 562 | LSE | |
| 09:08:36 | 5013.0 | 54 | AT | 5013.0 | 5014.0 | Sell | 64 798 | 561 | LSE | |
| 09:08:36 | 5013.0 | 103 | AT | 5013.0 | 5014.0 | Sell | 64 744 | 560 | LSE | |
| 09:08:36 | 5014.0 | 62 | AT | 5014.0 | 5015.0 | Sell | 64 641 | 559 | LSE | |
| 09:08:36 | 5011.0 | 60 | O | 5014.0 | 5015.0 | Sell | 64 579 | 558 | LSE | |
| 09:08:36 | 5011.0 | 60 | O | 5014.0 | 5015.0 | Sell | 64 519 | 557 | LSE | |
| 09:08:27 | 5015.0 | 60 | O | 5014.0 | 5016.0 | 64 459 | 556 | LSE | ||
| 09:08:27 | 5015.0 | 60 | O | 5014.0 | 5016.0 | 64 399 | 555 | LSE | ||
| 09:08:22 | 5017.0 | 44 | AT | 5015.0 | 5017.0 | Buy | 64 339 | 554 | LSE | |
| 09:08:22 | 5017.0 | 35 | AT | 5015.0 | 5017.0 | Buy | 64 295 | 553 | LSE | |
| 09:08:22 | 5017.0 | 13 | AT | 5015.0 | 5017.0 | Buy | 64 260 | 552 | LSE | |
| 09:08:22 | 5017.0 | 35 | AT | 5015.0 | 5017.0 | Buy | 64 247 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
