Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:38 | 5030.0 | 33 | AT | 5030.0 | 5031.0 | Sell | 409 474 | 3251 | LSE | |
| 14:04:38 | 5030.0 | 163 | AT | 5030.0 | 5031.0 | Sell | 409 441 | 3250 | LSE | |
| 14:04:30 | 5029.0 | 99 | O | 5029.0 | 5030.0 | Sell | 409 278 | 3249 | LSE | |
| 14:04:26 | 5029.0 | 21 | AT | 5028.0 | 5029.0 | Buy | 409 179 | 3248 | LSE | |
| 14:04:26 | 5029.0 | 124 | AT | 5028.0 | 5029.0 | Buy | 409 158 | 3247 | LSE | |
| 14:04:22 | 5028.0 | 37 | AT | 5028.0 | 5029.0 | Sell | 409 034 | 3246 | LSE | |
| 14:04:22 | 5028.0 | 15 | AT | 5028.0 | 5029.0 | Sell | 408 997 | 3245 | LSE | |
| 14:04:22 | 5028.0 | 134 | AT | 5028.0 | 5029.0 | Sell | 408 982 | 3244 | LSE | |
| 14:04:22 | 5028.0 | 34 | AT | 5028.0 | 5029.0 | Sell | 408 848 | 3243 | LSE | |
| 14:04:09 | 5028.5 | 85 | O | 5028.0 | 5029.0 | 408 814 | 3242 | LSE | ||
| 14:04:07 | 5029.0 | 165 | AT | 5029.0 | 5030.0 | Sell | 408 729 | 3241 | LSE | |
| 14:04:06 | 5029.0 | 90 | AT | 5028.0 | 5029.0 | Buy | 408 564 | 3240 | LSE | |
| 14:04:06 | 5029.0 | 107 | AT | 5028.0 | 5029.0 | Buy | 408 474 | 3239 | LSE | |
| 14:04:06 | 5029.0 | 53 | AT | 5028.0 | 5029.0 | Buy | 408 367 | 3238 | LSE | |
| 14:04:06 | 5029.0 | 156 | AT | 5028.0 | 5029.0 | Buy | 408 314 | 3237 | LSE | |
| 14:04:00 | 5029.0 | 85 | O | 5028.0 | 5029.0 | Buy | 408 158 | 3236 | LSE | |
| 14:03:55 | 5029.0 | 154 | AT | 5028.0 | 5029.0 | Buy | 408 073 | 3235 | LSE | |
| 14:03:53 | 5029.0 | 160 | AT | 5028.0 | 5029.0 | Buy | 407 919 | 3234 | LSE | |
| 14:03:46 | 5028.0 | 96 | O | 5028.0 | 5029.0 | Sell | 407 759 | 3233 | LSE | |
| 14:03:40 | 5028.0 | 10 | AT | 5028.0 | 5029.0 | Sell | 407 663 | 3232 | LSE | |
| 14:03:40 | 5028.0 | 50 | AT | 5028.0 | 5029.0 | Sell | 407 653 | 3231 | LSE | |
| 14:03:40 | 5028.0 | 50 | AT | 5028.0 | 5029.0 | Sell | 407 603 | 3230 | LSE | |
| 14:03:40 | 5029.0 | 169 | AT | 5029.0 | 5030.0 | Sell | 407 553 | 3229 | LSE | |
| 14:03:40 | 5029.0 | 88 | AT | 5029.0 | 5030.0 | Sell | 407 384 | 3228 | LSE | |
| 14:03:40 | 5029.0 | 80 | AT | 5029.0 | 5030.0 | Sell | 407 296 | 3227 | LSE | |
| 14:03:30 | 5029.0 | 88 | O | 5029.0 | 5030.0 | Sell | 407 216 | 3226 | LSE | |
| 14:03:30 | 5029.0 | 85 | AT | 5028.0 | 5029.0 | Buy | 407 128 | 3225 | LSE | |
| 14:03:30 | 5029.0 | 146 | AT | 5028.0 | 5029.0 | Buy | 407 043 | 3224 | LSE | |
| 14:03:16 | 5028.0 | 85 | O | 5028.0 | 5029.0 | Sell | 406 897 | 3223 | LSE | |
| 14:03:12 | 5029.0 | 100 | AT | 5028.0 | 5029.0 | Buy | 406 812 | 3222 | LSE | |
| 14:03:12 | 5029.0 | 95 | AT | 5028.0 | 5029.0 | Buy | 406 712 | 3221 | LSE | |
| 14:03:12 | 5029.0 | 3 | AT | 5028.0 | 5029.0 | Buy | 406 617 | 3220 | LSE | |
| 14:03:12 | 5029.0 | 58 | AT | 5028.0 | 5029.0 | Buy | 406 614 | 3219 | LSE | |
| 14:02:39 | 5027.0 | 85 | O | 5028.0 | 5029.0 | Sell | 406 556 | 3218 | LSE | |
| 14:02:36 | 5028.0 | 85 | O | 5027.0 | 5028.0 | Buy | 406 471 | 3217 | LSE | |
| 14:02:36 | 5028.0 | 100 | AT | 5028.0 | 5029.0 | Sell | 406 386 | 3216 | LSE | |
| 14:02:36 | 5028.0 | 145 | AT | 5028.0 | 5029.0 | Sell | 406 286 | 3215 | LSE | |
| 14:02:36 | 5028.0 | 108 | AT | 5028.0 | 5029.0 | Sell | 406 141 | 3214 | LSE | |
| 14:02:32 | 5029.0 | 15 | AT | 5028.0 | 5029.0 | Buy | 406 033 | 3213 | LSE | |
| 14:02:24 | 5028.0 | 52 | AT | 5028.0 | 5029.0 | Sell | 406 018 | 3212 | LSE | |
| 14:02:24 | 5028.0 | 85 | AT | 5027.0 | 5028.0 | Buy | 405 966 | 3211 | LSE | |
| 14:02:24 | 5028.0 | 36 | AT | 5027.0 | 5028.0 | Buy | 405 881 | 3210 | LSE | |
| 14:02:24 | 5028.0 | 23 | AT | 5027.0 | 5028.0 | Buy | 405 845 | 3209 | LSE | |
| 14:02:22 | 5027.997 | 1 | O | 5027.0 | 5028.0 | Buy | 405 822 | 3208 | LSE | |
| 14:01:45 | 5027.0 | 1 | O | 5027.0 | 5028.0 | Sell | 405 821 | 3207 | LSE | |
| 14:01:43 | 5027.0 | 38 | O | 5027.0 | 5028.0 | Sell | 405 820 | 3206 | LSE | |
| 14:01:23 | 5027.667 | 24 | O | 5027.0 | 5028.0 | Buy | 405 782 | 3205 | LSE | |
| 14:00:29 | 5027.254 | 10 | O | 5027.0 | 5028.0 | Sell | 405 758 | 3204 | LSE | |
| 14:00:29 | 5027.0 | 165 | AT | 5026.0 | 5027.0 | Buy | 405 748 | 3203 | LSE | |
| 14:00:29 | 5027.0 | 161 | AT | 5027.0 | 5028.0 | Sell | 405 583 | 3202 | LSE | |
| 14:00:23 | 5027.0 | 64 | AT | 5026.0 | 5027.0 | Buy | 405 422 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
