Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:20 | 5040.0 | 42 | AT | 5040.0 | 5041.0 | Sell | 123 154 | 1151 | LSE | |
| 09:42:20 | 5040.0 | 82 | AT | 5040.0 | 5041.0 | Sell | 123 112 | 1150 | LSE | |
| 09:42:20 | 5040.0 | 176 | AT | 5040.0 | 5041.0 | Sell | 123 030 | 1149 | LSE | |
| 09:42:15 | 5039.0 | 48 | O | 5040.0 | 5042.0 | Sell | 122 854 | 1148 | LSE | |
| 09:42:12 | 5039.0 | 110 | AT | 5038.0 | 5039.0 | Buy | 122 806 | 1147 | LSE | |
| 09:42:12 | 5039.0 | 48 | AT | 5038.0 | 5039.0 | Buy | 122 696 | 1146 | LSE | |
| 09:42:12 | 5039.0 | 62 | AT | 5038.0 | 5039.0 | Buy | 122 648 | 1145 | LSE | |
| 09:42:12 | 5039.0 | 85 | AT | 5038.0 | 5039.0 | Buy | 122 586 | 1144 | LSE | |
| 09:42:04 | 5038.0 | 20 | O | 5038.0 | 5039.0 | Sell | 122 501 | 1143 | LSE | |
| 09:41:46 | 5038.0 | 32 | AT | 5037.0 | 5038.0 | Buy | 122 481 | 1142 | LSE | |
| 09:41:46 | 5038.0 | 32 | AT | 5037.0 | 5038.0 | Buy | 122 449 | 1141 | LSE | |
| 09:41:41 | 5038.0 | 67 | AT | 5038.0 | 5039.0 | Sell | 122 417 | 1140 | LSE | |
| 09:41:41 | 5038.0 | 52 | AT | 5038.0 | 5039.0 | Sell | 122 350 | 1139 | LSE | |
| 09:41:41 | 5038.0 | 80 | AT | 5038.0 | 5039.0 | Sell | 122 298 | 1138 | LSE | |
| 09:41:41 | 5038.0 | 20 | AT | 5038.0 | 5039.0 | Sell | 122 218 | 1137 | LSE | |
| 09:41:40 | 5039.0 | 19 | AT | 5039.0 | 5040.0 | Sell | 122 198 | 1136 | LSE | |
| 09:41:39 | 5039.0 | 105 | AT | 5039.0 | 5040.0 | Sell | 122 179 | 1135 | LSE | |
| 09:41:39 | 5039.0 | 52 | AT | 5039.0 | 5040.0 | Sell | 122 074 | 1134 | LSE | |
| 09:41:39 | 5039.0 | 41 | AT | 5039.0 | 5040.0 | Sell | 122 022 | 1133 | LSE | |
| 09:40:45 | 5040.74 | 103 | O | 5039.0 | 5041.0 | Buy | 121 981 | 1132 | LSE | |
| 09:40:41 | 5039.0 | 8 | O | 5039.0 | 5041.0 | Sell | 121 878 | 1131 | LSE | |
| 09:40:41 | 5039.0 | 4 | O | 5039.0 | 5041.0 | Sell | 121 870 | 1130 | LSE | |
| 09:40:38 | 5038.0 | 10 | O | 5038.0 | 5040.0 | Sell | 121 866 | 1129 | LSE | |
| 09:40:37 | 5040.0 | 27 | AT | 5040.0 | 5041.0 | Sell | 121 856 | 1128 | LSE | |
| 09:40:37 | 5040.0 | 68 | AT | 5040.0 | 5041.0 | Sell | 121 829 | 1127 | LSE | |
| 09:40:37 | 5040.0 | 85 | AT | 5040.0 | 5041.0 | Sell | 121 761 | 1126 | LSE | |
| 09:40:37 | 5041.0 | 8 | AT | 5041.0 | 5042.0 | Sell | 121 676 | 1125 | LSE | |
| 09:40:37 | 5041.0 | 95 | AT | 5041.0 | 5042.0 | Sell | 121 668 | 1124 | LSE | |
| 09:40:37 | 5041.0 | 54 | AT | 5041.0 | 5042.0 | Sell | 121 573 | 1123 | LSE | |
| 09:40:37 | 5041.0 | 52 | AT | 5041.0 | 5042.0 | Sell | 121 519 | 1122 | LSE | |
| 09:40:26 | 5042.0 | 50 | AT | 5041.0 | 5042.0 | Buy | 121 467 | 1121 | LSE | |
| 09:40:13 | 5040.83 | 20 | O | 5040.0 | 5042.0 | Sell | 121 417 | 1120 | LSE | |
| 09:40:09 | 5041.0 | 58 | AT | 5040.0 | 5041.0 | Buy | 121 397 | 1119 | LSE | |
| 09:40:08 | 5041.0 | 27 | AT | 5040.0 | 5041.0 | Buy | 121 339 | 1118 | LSE | |
| 09:40:06 | 5040.0 | 65 | AT | 5039.0 | 5040.0 | Buy | 121 312 | 1117 | LSE | |
| 09:40:06 | 5040.0 | 133 | AT | 5039.0 | 5040.0 | Buy | 121 247 | 1116 | LSE | |
| 09:40:05 | 5040.0 | 65 | AT | 5039.0 | 5040.0 | Buy | 121 114 | 1115 | LSE | |
| 09:40:05 | 5039.0 | 9 | AT | 5038.0 | 5039.0 | Buy | 121 049 | 1114 | LSE | |
| 09:39:45 | 5037.0 | 43 | AT | 5037.0 | 5038.0 | Sell | 121 040 | 1113 | LSE | |
| 09:39:45 | 5037.0 | 73 | AT | 5036.0 | 5037.0 | Buy | 120 997 | 1112 | LSE | |
| 09:39:45 | 5037.0 | 73 | AT | 5036.0 | 5037.0 | Buy | 120 924 | 1111 | LSE | |
| 09:39:45 | 5036.0 | 211 | AT | 5035.0 | 5037.0 | 120 851 | 1110 | LSE | ||
| 09:39:45 | 5036.0 | 280 | AT | 5035.0 | 5036.0 | Buy | 120 640 | 1109 | LSE | |
| 09:39:43 | 5036.0 | 280 | AT | 5035.0 | 5036.0 | Buy | 120 360 | 1108 | LSE | |
| 09:39:31 | 5036.0 | 280 | AT | 5035.0 | 5036.0 | Buy | 120 080 | 1107 | LSE | |
| 09:39:21 | 5036.0 | 136 | AT | 5036.0 | 5038.0 | Sell | 119 800 | 1106 | LSE | |
| 09:39:21 | 5036.0 | 79 | AT | 5036.0 | 5038.0 | Sell | 119 664 | 1105 | LSE | |
| 09:39:21 | 5036.0 | 62 | AT | 5036.0 | 5038.0 | Sell | 119 585 | 1104 | LSE | |
| 09:39:21 | 5036.0 | 61 | AT | 5036.0 | 5038.0 | Sell | 119 523 | 1103 | LSE | |
| 09:39:17 | 5036.0 | 89 | O | 5036.0 | 5038.0 | Sell | 119 462 | 1102 | LSE | |
| 09:39:17 | 5036.0 | 89 | O | 5036.0 | 5038.0 | Sell | 119 373 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
