Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:02 | 5060.0 | 92 | AT | 5058.0 | 5060.0 | Buy | 635 052 | 3951 | LSE | |
| 14:41:02 | 5060.0 | 200 | AT | 5058.0 | 5060.0 | Buy | 634 960 | 3950 | LSE | |
| 14:41:02 | 5060.0 | 46 | AT | 5058.0 | 5060.0 | Buy | 634 760 | 3949 | LSE | |
| 14:41:02 | 5060.0 | 39 | AT | 5058.0 | 5060.0 | Buy | 634 714 | 3948 | LSE | |
| 14:41:02 | 5059.0 | 99 | AT | 5058.0 | 5059.0 | Buy | 634 675 | 3947 | LSE | |
| 14:40:38 | 5059.0 | 100 | AT | 5058.0 | 5059.0 | Buy | 634 576 | 3946 | LSE | |
| 14:40:38 | 5059.0 | 90 | AT | 5058.0 | 5059.0 | Buy | 634 476 | 3945 | LSE | |
| 14:40:38 | 5059.0 | 200 | AT | 5058.0 | 5059.0 | Buy | 634 386 | 3944 | LSE | |
| 14:40:38 | 5059.0 | 110 | AT | 5058.0 | 5059.0 | Buy | 634 186 | 3943 | LSE | |
| 14:40:38 | 5059.0 | 58 | AT | 5059.0 | 5060.0 | Sell | 634 076 | 3942 | LSE | |
| 14:40:29 | 5056.542 | 39 | O | 5058.0 | 5060.0 | Sell | 634 018 | 3941 | LSE | |
| 14:40:27 | 5059.0 | 57 | AT | 5059.0 | 5060.0 | Sell | 633 979 | 3940 | LSE | |
| 14:40:23 | 5058.0 | 329 | AT | 5057.0 | 5058.0 | Buy | 633 922 | 3939 | LSE | |
| 14:40:23 | 5058.0 | 200 | AT | 5057.0 | 5058.0 | Buy | 633 593 | 3938 | LSE | |
| 14:40:23 | 5058.0 | 100 | AT | 5057.0 | 5058.0 | Buy | 633 393 | 3937 | LSE | |
| 14:40:18 | 5057.0 | 120 | AT | 5056.0 | 5057.0 | Buy | 633 293 | 3936 | LSE | |
| 14:40:18 | 5057.0 | 40 | AT | 5056.0 | 5057.0 | Buy | 633 173 | 3935 | LSE | |
| 14:40:17 | 5057.0 | 249 | AT | 5057.0 | 5058.0 | Sell | 633 133 | 3934 | LSE | |
| 14:40:17 | 5057.0 | 2 | AT | 5057.0 | 5058.0 | Sell | 632 884 | 3933 | LSE | |
| 14:40:17 | 5057.0 | 300 | AT | 5056.0 | 5057.0 | Buy | 632 882 | 3932 | LSE | |
| 14:40:17 | 5057.0 | 200 | AT | 5056.0 | 5057.0 | Buy | 632 582 | 3931 | LSE | |
| 14:40:17 | 5057.0 | 343 | AT | 5056.0 | 5057.0 | Buy | 632 382 | 3930 | LSE | |
| 14:40:04 | 5055.0 | 119 | AT | 5054.0 | 5055.0 | Buy | 632 039 | 3929 | LSE | |
| 14:39:49 | 5053.0 | 210 | O | 5053.0 | 5055.0 | Sell | 631 920 | 3928 | LSE | |
| 14:39:44 | 5054.0 | 131 | AT | 5054.0 | 5055.0 | Sell | 631 710 | 3927 | LSE | |
| 14:39:41 | 5055.0 | 94 | AT | 5055.0 | 5056.0 | Sell | 631 579 | 3926 | LSE | |
| 14:39:41 | 5055.0 | 123 | AT | 5055.0 | 5056.0 | Sell | 631 485 | 3925 | LSE | |
| 14:39:41 | 5056.0 | 22 | AT | 5055.0 | 5056.0 | Buy | 631 362 | 3924 | LSE | |
| 14:39:41 | 5056.0 | 200 | AT | 5055.0 | 5056.0 | Buy | 631 340 | 3923 | LSE | |
| 14:39:41 | 5056.0 | 44 | AT | 5055.0 | 5056.0 | Buy | 631 140 | 3922 | LSE | |
| 14:39:41 | 5056.0 | 65 | AT | 5055.0 | 5056.0 | Buy | 631 096 | 3921 | LSE | |
| 14:39:41 | 5056.0 | 37 | AT | 5055.0 | 5056.0 | Buy | 631 031 | 3920 | LSE | |
| 14:39:41 | 5056.0 | 3 | AT | 5055.0 | 5056.0 | Buy | 630 994 | 3919 | LSE | |
| 14:39:41 | 5056.0 | 200 | AT | 5055.0 | 5056.0 | Buy | 630 991 | 3918 | LSE | |
| 14:39:41 | 5056.0 | 38 | AT | 5056.0 | 5058.0 | Sell | 630 791 | 3917 | LSE | |
| 14:39:41 | 5056.0 | 42 | AT | 5056.0 | 5058.0 | Sell | 630 753 | 3916 | LSE | |
| 14:39:41 | 5056.0 | 48 | AT | 5056.0 | 5058.0 | Sell | 630 711 | 3915 | LSE | |
| 14:39:41 | 5056.0 | 28 | AT | 5056.0 | 5058.0 | Sell | 630 663 | 3914 | LSE | |
| 14:39:41 | 5056.0 | 132 | AT | 5056.0 | 5058.0 | Sell | 630 635 | 3913 | LSE | |
| 14:39:41 | 5056.0 | 101 | AT | 5056.0 | 5058.0 | Sell | 630 503 | 3912 | LSE | |
| 14:39:41 | 5056.0 | 379 | AT | 5056.0 | 5058.0 | Sell | 630 402 | 3911 | LSE | |
| 14:39:41 | 5056.0 | 249 | AT | 5056.0 | 5058.0 | Sell | 630 023 | 3910 | LSE | |
| 14:39:41 | 5056.0 | 200 | AT | 5056.0 | 5058.0 | Sell | 629 774 | 3909 | LSE | |
| 14:39:38 | 5057.292 | 102 | O | 5057.0 | 5058.0 | Sell | 629 574 | 3908 | LSE | |
| 14:39:33 | 5057.0 | 31 | O | 5057.0 | 5058.0 | Sell | 629 472 | 3907 | LSE | |
| 14:39:14 | 5055.0 | 67 | O | 5055.0 | 5057.0 | Sell | 629 441 | 3906 | LSE | |
| 14:39:10 | 5056.0 | 100 | AT | 5056.0 | 5057.0 | Sell | 629 374 | 3905 | LSE | |
| 14:39:10 | 5056.0 | 100 | AT | 5056.0 | 5057.0 | Sell | 629 274 | 3904 | LSE | |
| 14:39:10 | 5056.0 | 100 | AT | 5056.0 | 5057.0 | Sell | 629 174 | 3903 | LSE | |
| 14:39:10 | 5056.0 | 66 | AT | 5055.0 | 5056.0 | Buy | 629 074 | 3902 | LSE | |
| 14:38:31 | 5055.0 | 127 | AT | 5054.0 | 5055.0 | Buy | 629 008 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
