Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:49:40 | 5070.0 | 17 | AT | 5069.0 | 5070.0 | Buy | 657 378 | 4151 | LSE | |
| 14:49:40 | 5070.0 | 200 | AT | 5069.0 | 5070.0 | Buy | 657 361 | 4150 | LSE | |
| 14:49:40 | 5070.0 | 500 | AT | 5069.0 | 5070.0 | Buy | 657 161 | 4149 | LSE | |
| 14:49:21 | 5069.0 | 158 | AT | 5069.0 | 5070.0 | Sell | 656 661 | 4148 | LSE | |
| 14:49:12 | 5069.328 | 98 | O | 5069.0 | 5070.0 | Sell | 656 503 | 4147 | LSE | |
| 14:49:11 | 5069.0 | 63 | AT | 5069.0 | 5070.0 | Sell | 656 405 | 4146 | LSE | |
| 14:49:11 | 5069.0 | 63 | AT | 5069.0 | 5070.0 | Sell | 656 342 | 4145 | LSE | |
| 14:49:11 | 5069.0 | 75 | AT | 5069.0 | 5070.0 | Sell | 656 279 | 4144 | LSE | |
| 14:49:11 | 5069.0 | 200 | AT | 5069.0 | 5070.0 | Sell | 656 204 | 4143 | LSE | |
| 14:49:08 | 5069.3 | 4 | O | 5069.0 | 5070.0 | Sell | 656 004 | 4142 | LSE | |
| 14:49:08 | 5069.3 | 4 | O | 5069.0 | 5070.0 | Sell | 656 000 | 4141 | LSE | |
| 14:49:08 | 5069.3 | 4 | O | 5069.0 | 5070.0 | Sell | 655 996 | 4140 | LSE | |
| 14:49:07 | 5069.0 | 200 | AT | 5068.0 | 5069.0 | Buy | 655 992 | 4139 | LSE | |
| 14:49:07 | 5069.0 | 102 | AT | 5068.0 | 5069.0 | Buy | 655 792 | 4138 | LSE | |
| 14:48:59 | 5067.0 | 39 | AT | 5066.0 | 5067.0 | Buy | 655 690 | 4137 | LSE | |
| 14:48:59 | 5067.0 | 52 | AT | 5066.0 | 5067.0 | Buy | 655 651 | 4136 | LSE | |
| 14:48:59 | 5067.0 | 98 | AT | 5066.0 | 5067.0 | Buy | 655 599 | 4135 | LSE | |
| 14:48:59 | 5067.0 | 50 | AT | 5067.0 | 5068.0 | Sell | 655 501 | 4134 | LSE | |
| 14:48:51 | 5067.0 | 118 | AT | 5066.0 | 5067.0 | Buy | 655 451 | 4133 | LSE | |
| 14:48:51 | 5067.0 | 45 | AT | 5067.0 | 5068.0 | Sell | 655 333 | 4132 | LSE | |
| 14:48:51 | 5067.0 | 126 | AT | 5067.0 | 5068.0 | Sell | 655 288 | 4131 | LSE | |
| 14:48:51 | 5067.0 | 15 | AT | 5067.0 | 5069.0 | Sell | 655 162 | 4130 | LSE | |
| 14:48:51 | 5067.0 | 108 | AT | 5067.0 | 5069.0 | Sell | 655 147 | 4129 | LSE | |
| 14:48:51 | 5067.0 | 150 | AT | 5067.0 | 5069.0 | Sell | 655 039 | 4128 | LSE | |
| 14:48:51 | 5067.0 | 50 | AT | 5067.0 | 5069.0 | Sell | 654 889 | 4127 | LSE | |
| 14:48:51 | 5067.0 | 6 | AT | 5066.0 | 5067.0 | Buy | 654 839 | 4126 | LSE | |
| 14:48:51 | 5067.0 | 17 | AT | 5066.0 | 5067.0 | Buy | 654 833 | 4125 | LSE | |
| 14:48:34 | 5065.0 | 97 | O | 5065.0 | 5066.0 | Sell | 654 816 | 4124 | LSE | |
| 14:48:24 | 5065.0 | 108 | AT | 5063.0 | 5065.0 | Buy | 654 719 | 4123 | LSE | |
| 14:48:24 | 5065.0 | 100 | AT | 5063.0 | 5065.0 | Buy | 654 611 | 4122 | LSE | |
| 14:48:24 | 5065.0 | 45 | AT | 5063.0 | 5065.0 | Buy | 654 511 | 4121 | LSE | |
| 14:48:24 | 5065.0 | 17 | AT | 5063.0 | 5065.0 | Buy | 654 466 | 4120 | LSE | |
| 14:48:24 | 5065.0 | 200 | AT | 5063.0 | 5065.0 | Buy | 654 449 | 4119 | LSE | |
| 14:48:24 | 5065.0 | 46 | AT | 5063.0 | 5065.0 | Buy | 654 249 | 4118 | LSE | |
| 14:48:17 | 5064.0 | 78 | AT | 5064.0 | 5065.0 | Sell | 654 203 | 4117 | LSE | |
| 14:48:17 | 5064.0 | 45 | AT | 5064.0 | 5065.0 | Sell | 654 125 | 4116 | LSE | |
| 14:48:17 | 5064.0 | 200 | AT | 5064.0 | 5065.0 | Sell | 654 080 | 4115 | LSE | |
| 14:48:16 | 5065.0 | 1 | O | 5063.0 | 5065.0 | Buy | 653 880 | 4114 | LSE | |
| 14:47:56 | 5063.0 | 98 | AT | 5062.0 | 5063.0 | Buy | 653 879 | 4113 | LSE | |
| 14:47:56 | 5063.0 | 59 | AT | 5063.0 | 5064.0 | Sell | 653 781 | 4112 | LSE | |
| 14:47:56 | 5063.0 | 98 | AT | 5063.0 | 5064.0 | Sell | 653 722 | 4111 | LSE | |
| 14:47:51 | 5064.0 | 256 | AT | 5064.0 | 5065.0 | Sell | 653 624 | 4110 | LSE | |
| 14:47:51 | 5064.0 | 38 | AT | 5064.0 | 5065.0 | Sell | 653 368 | 4109 | LSE | |
| 14:47:51 | 5065.0 | 40 | AT | 5064.0 | 5065.0 | Buy | 653 330 | 4108 | LSE | |
| 14:47:51 | 5065.0 | 17 | AT | 5064.0 | 5065.0 | Buy | 653 290 | 4107 | LSE | |
| 14:47:51 | 5065.0 | 200 | AT | 5064.0 | 5065.0 | Buy | 653 273 | 4106 | LSE | |
| 14:47:49 | 5064.0 | 51 | AT | 5063.0 | 5064.0 | Buy | 653 073 | 4105 | LSE | |
| 14:47:49 | 5064.0 | 42 | AT | 5063.0 | 5064.0 | Buy | 653 022 | 4104 | LSE | |
| 14:47:49 | 5064.0 | 56 | AT | 5063.0 | 5064.0 | Buy | 652 980 | 4103 | LSE | |
| 14:47:43 | 5063.0 | 50 | AT | 5063.0 | 5064.0 | Sell | 652 924 | 4102 | LSE | |
| 14:47:33 | 5063.0 | 63 | O | 5063.0 | 5064.0 | Sell | 652 874 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
