Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:37 | 5017.0 | 4 | AT | 5017.0 | 5018.0 | Sell | 186 793 | 1751 | LSE | |
| 10:33:37 | 5017.0 | 46 | AT | 5016.0 | 5017.0 | Buy | 186 789 | 1750 | LSE | |
| 10:33:37 | 5017.0 | 38 | AT | 5015.0 | 5017.0 | Buy | 186 743 | 1749 | LSE | |
| 10:33:37 | 5017.0 | 139 | AT | 5015.0 | 5017.0 | Buy | 186 705 | 1748 | LSE | |
| 10:33:37 | 5017.0 | 113 | AT | 5015.0 | 5017.0 | Buy | 186 566 | 1747 | LSE | |
| 10:33:37 | 5017.0 | 170 | AT | 5015.0 | 5017.0 | Buy | 186 453 | 1746 | LSE | |
| 10:33:37 | 5017.0 | 59 | AT | 5015.0 | 5017.0 | Buy | 186 283 | 1745 | LSE | |
| 10:33:37 | 5017.0 | 155 | AT | 5015.0 | 5017.0 | Buy | 186 224 | 1744 | LSE | |
| 10:32:48 | 5017.0 | 3 | O | 5017.0 | 5019.0 | Sell | 186 069 | 1743 | LSE | |
| 10:32:39 | 5019.0 | 7 | O | 5018.0 | 5019.0 | Buy | 186 066 | 1742 | LSE | |
| 10:32:28 | 5019.0 | 242 | AT | 5019.0 | 5020.0 | Sell | 186 059 | 1741 | LSE | |
| 10:32:28 | 5019.0 | 141 | AT | 5019.0 | 5020.0 | Sell | 185 817 | 1740 | LSE | |
| 10:31:52 | 5019.13 | 140 | O | 5019.0 | 5020.0 | Sell | 185 676 | 1739 | LSE | |
| 10:31:47 | 5019.0 | 85 | O | 5019.0 | 5020.0 | Sell | 185 536 | 1738 | LSE | |
| 10:31:42 | 5019.0 | 97 | AT | 5018.0 | 5019.0 | Buy | 185 451 | 1737 | LSE | |
| 10:31:42 | 5019.0 | 97 | AT | 5018.0 | 5019.0 | Buy | 185 354 | 1736 | LSE | |
| 10:31:25 | 5019.0 | 78 | AT | 5019.0 | 5020.0 | Sell | 185 257 | 1735 | LSE | |
| 10:30:44 | 5020.0 | 110 | AT | 5020.0 | 5021.0 | Sell | 185 179 | 1734 | LSE | |
| 10:30:30 | 5021.0 | 64 | AT | 5020.0 | 5021.0 | Buy | 185 069 | 1733 | LSE | |
| 10:30:30 | 5021.0 | 130 | AT | 5020.0 | 5021.0 | Buy | 185 005 | 1732 | LSE | |
| 10:30:25 | 5021.0 | 183 | AT | 5020.0 | 5021.0 | Buy | 184 875 | 1731 | LSE | |
| 10:30:10 | 5020.0 | 9 | AT | 5020.0 | 5021.0 | Sell | 184 692 | 1730 | LSE | |
| 10:30:10 | 5020.0 | 100 | AT | 5019.0 | 5020.0 | Buy | 184 683 | 1729 | LSE | |
| 10:30:10 | 5020.0 | 100 | AT | 5019.0 | 5020.0 | Buy | 184 583 | 1728 | LSE | |
| 10:30:10 | 5020.0 | 170 | AT | 5019.0 | 5020.0 | Buy | 184 483 | 1727 | LSE | |
| 10:30:10 | 5020.0 | 44 | AT | 5019.0 | 5020.0 | Buy | 184 313 | 1726 | LSE | |
| 10:30:10 | 5020.0 | 85 | AT | 5019.0 | 5020.0 | Buy | 184 269 | 1725 | LSE | |
| 10:30:10 | 5020.0 | 42 | AT | 5019.0 | 5020.0 | Buy | 184 184 | 1724 | LSE | |
| 10:30:10 | 5020.0 | 90 | AT | 5019.0 | 5020.0 | Buy | 184 142 | 1723 | LSE | |
| 10:30:10 | 5020.0 | 50 | AT | 5020.0 | 5021.0 | Sell | 184 052 | 1722 | LSE | |
| 10:30:10 | 5020.0 | 64 | AT | 5020.0 | 5021.0 | Sell | 184 002 | 1721 | LSE | |
| 10:30:10 | 5020.0 | 101 | AT | 5020.0 | 5021.0 | Sell | 183 938 | 1720 | LSE | |
| 10:30:10 | 5020.0 | 53 | AT | 5020.0 | 5021.0 | Sell | 183 837 | 1719 | LSE | |
| 10:30:10 | 5021.0 | 50 | AT | 5020.0 | 5021.0 | Buy | 183 784 | 1718 | LSE | |
| 10:30:10 | 5021.0 | 49 | AT | 5021.0 | 5022.0 | Sell | 183 734 | 1717 | LSE | |
| 10:30:10 | 5021.0 | 143 | AT | 5021.0 | 5022.0 | Sell | 183 685 | 1716 | LSE | |
| 10:30:10 | 5021.0 | 147 | AT | 5021.0 | 5022.0 | Sell | 183 542 | 1715 | LSE | |
| 10:29:55 | 5022.57 | 56 | O | 5022.0 | 5023.0 | Buy | 183 395 | 1714 | LSE | |
| 10:29:03 | 5022.322 | 199 | O | 5022.0 | 5023.0 | Sell | 183 339 | 1713 | LSE | |
| 10:28:55 | 5023.0 | 66 | AT | 5022.0 | 5023.0 | Buy | 183 140 | 1712 | LSE | |
| 10:28:55 | 5023.0 | 19 | AT | 5022.0 | 5023.0 | Buy | 183 074 | 1711 | LSE | |
| 10:28:55 | 5023.0 | 79 | AT | 5022.0 | 5023.0 | Buy | 183 055 | 1710 | LSE | |
| 10:28:54 | 5023.0 | 130 | O | 5022.0 | 5023.0 | Buy | 182 976 | 1709 | LSE | |
| 10:28:12 | 5023.0 | 57 | AT | 5022.0 | 5023.0 | Buy | 182 846 | 1708 | LSE | |
| 10:28:12 | 5022.0 | 35 | AT | 5022.0 | 5023.0 | Sell | 182 789 | 1707 | LSE | |
| 10:28:12 | 5022.0 | 170 | AT | 5022.0 | 5023.0 | Sell | 182 754 | 1706 | LSE | |
| 10:28:12 | 5022.0 | 103 | AT | 5022.0 | 5023.0 | Sell | 182 584 | 1705 | LSE | |
| 10:27:58 | 5023.0 | 85 | AT | 5022.0 | 5023.0 | Buy | 182 481 | 1704 | LSE | |
| 10:27:58 | 5023.0 | 61 | AT | 5022.0 | 5023.0 | Buy | 182 396 | 1703 | LSE | |
| 10:27:56 | 5022.5 | 3042 | O | 5022.0 | 5023.0 | 182 335 | 1702 | LSE | ||
| 10:27:56 | 5023.0 | 56 | AT | 5022.0 | 5023.0 | Buy | 179 293 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
