Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:07:00 | 5065.0 | 227 | AT | 5065.0 | 5066.0 | Sell | 1 333 644 | 4601 | LSE | |
| 15:06:46 | 5065.0 | 305 | AT | 5064.0 | 5065.0 | Buy | 1 333 417 | 4600 | LSE | |
| 15:06:46 | 5065.0 | 505 | AT | 5064.0 | 5065.0 | Buy | 1 333 112 | 4599 | LSE | |
| 15:06:37 | 5064.022 | 153 | O | 5063.0 | 5065.0 | Buy | 1 332 607 | 4598 | LSE | |
| 15:06:26 | 5064.0 | 259 | O | 5064.0 | 5066.0 | Sell | 1 332 454 | 4597 | LSE | |
| 15:06:25 | 5064.0 | 272 | O | 5064.0 | 5066.0 | Sell | 1 332 195 | 4596 | LSE | |
| 15:06:22 | 5064.0 | 810 | AT | 5063.0 | 5064.0 | Buy | 1 331 923 | 4595 | LSE | |
| 15:06:22 | 5064.0 | 251 | AT | 5063.0 | 5064.0 | Buy | 1 331 113 | 4594 | LSE | |
| 15:06:22 | 5064.0 | 44 | AT | 5063.0 | 5064.0 | Buy | 1 330 862 | 4593 | LSE | |
| 15:06:22 | 5064.0 | 200 | AT | 5063.0 | 5064.0 | Buy | 1 330 818 | 4592 | LSE | |
| 15:06:12 | 5063.0 | 45 | AT | 5062.0 | 5063.0 | Buy | 1 330 618 | 4591 | LSE | |
| 15:06:12 | 5063.0 | 75 | AT | 5062.0 | 5063.0 | Buy | 1 330 573 | 4590 | LSE | |
| 15:06:12 | 5063.0 | 75 | AT | 5062.0 | 5063.0 | Buy | 1 330 498 | 4589 | LSE | |
| 15:06:12 | 5063.0 | 50 | AT | 5062.0 | 5063.0 | Buy | 1 330 423 | 4588 | LSE | |
| 15:06:09 | 5062.0 | 200 | AT | 5061.0 | 5062.0 | Buy | 1 330 373 | 4587 | LSE | |
| 15:06:03 | 5062.0 | 217 | O | 5061.0 | 5063.0 | 1 330 173 | 4586 | LSE | ||
| 15:06:02 | 5065.561 | 199 | O | 5061.0 | 5063.0 | Buy | 1 329 956 | 4585 | LSE | |
| 15:05:59 | 5062.0 | 146 | AT | 5062.0 | 5064.0 | Sell | 1 329 757 | 4584 | LSE | |
| 15:05:59 | 5062.0 | 75 | AT | 5062.0 | 5064.0 | Sell | 1 329 611 | 4583 | LSE | |
| 15:05:59 | 5062.0 | 200 | AT | 5062.0 | 5064.0 | Sell | 1 329 536 | 4582 | LSE | |
| 15:05:59 | 5062.0 | 46 | AT | 5062.0 | 5064.0 | Sell | 1 329 336 | 4581 | LSE | |
| 15:05:59 | 5062.0 | 44 | AT | 5062.0 | 5064.0 | Sell | 1 329 290 | 4580 | LSE | |
| 15:05:59 | 5062.0 | 134 | AT | 5062.0 | 5064.0 | Sell | 1 329 246 | 4579 | LSE | |
| 15:05:56 | 5067.0 | 1 | O | 5063.0 | 5065.0 | Buy | 1 329 112 | 4578 | LSE | |
| 15:05:56 | 5065.0 | 44 | AT | 5065.0 | 5066.0 | Sell | 1 329 111 | 4577 | LSE | |
| 15:05:56 | 5065.0 | 2171 | AT | 5065.0 | 5067.0 | Sell | 1 329 067 | 4576 | LSE | |
| 15:05:56 | 5065.0 | 200 | AT | 5065.0 | 5067.0 | Sell | 1 326 896 | 4575 | LSE | |
| 15:05:56 | 5065.0 | 45 | AT | 5065.0 | 5067.0 | Sell | 1 326 696 | 4574 | LSE | |
| 15:05:56 | 5065.0 | 45 | AT | 5065.0 | 5067.0 | Sell | 1 326 651 | 4573 | LSE | |
| 15:05:48 | 5065.0 | 8 | O | 5065.0 | 5067.0 | Sell | 1 326 606 | 4572 | LSE | |
| 15:05:47 | 5065.0 | 22 | O | 5065.0 | 5067.0 | Sell | 1 326 598 | 4571 | LSE | |
| 15:05:45 | 5067.0 | 85 | AT | 5067.0 | 5068.0 | Sell | 1 326 576 | 4570 | LSE | |
| 15:05:44 | 5067.1 | 40 | O | 5066.0 | 5068.0 | Buy | 1 326 491 | 4569 | LSE | |
| 15:05:44 | 5067.0 | 61 | O | 5066.0 | 5068.0 | 1 326 451 | 4568 | LSE | ||
| 15:05:44 | 5067.0 | 39 | AT | 5066.0 | 5067.0 | Buy | 1 326 390 | 4567 | LSE | |
| 15:05:42 | 5068.0 | 50 | AT | 5068.0 | 5069.0 | Sell | 1 326 351 | 4566 | LSE | |
| 15:05:38 | 5068.0 | 41 | O | 5067.0 | 5069.0 | 1 326 301 | 4565 | LSE | ||
| 15:05:37 | 5068.0 | 100 | AT | 5068.0 | 5069.0 | Sell | 1 326 260 | 4564 | LSE | |
| 15:05:37 | 5068.0 | 41 | AT | 5068.0 | 5069.0 | Sell | 1 326 160 | 4563 | LSE | |
| 15:05:37 | 5068.0 | 257 | AT | 5068.0 | 5069.0 | Sell | 1 326 119 | 4562 | LSE | |
| 15:05:37 | 5068.0 | 32 | AT | 5068.0 | 5070.0 | Sell | 1 325 862 | 4561 | LSE | |
| 15:05:37 | 5068.0 | 200 | AT | 5068.0 | 5070.0 | Sell | 1 325 830 | 4560 | LSE | |
| 15:05:20 | 5069.0 | 73 | AT | 5069.0 | 5070.0 | Sell | 1 325 630 | 4559 | LSE | |
| 15:05:20 | 5069.0 | 161 | AT | 5069.0 | 5070.0 | Sell | 1 325 557 | 4558 | LSE | |
| 15:05:15 | 5070.0 | 65 | AT | 5069.0 | 5070.0 | Buy | 1 325 396 | 4557 | LSE | |
| 15:05:04 | 5069.0 | 167 | AT | 5068.0 | 5069.0 | Buy | 1 325 331 | 4556 | LSE | |
| 15:05:04 | 5069.0 | 245 | AT | 5068.0 | 5069.0 | Buy | 1 325 164 | 4555 | LSE | |
| 15:05:04 | 5069.0 | 462 | AT | 5068.0 | 5069.0 | Buy | 1 324 919 | 4554 | LSE | |
| 15:05:04 | 5069.0 | 138 | AT | 5068.0 | 5069.0 | Buy | 1 324 457 | 4553 | LSE | |
| 15:05:04 | 5069.0 | 100 | AT | 5068.0 | 5069.0 | Buy | 1 324 319 | 4552 | LSE | |
| 15:05:04 | 5069.0 | 46 | AT | 5068.0 | 5069.0 | Buy | 1 324 219 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
