Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:28 | 5033.0 | 109 | AT | 5032.0 | 5033.0 | Buy | 115 674 | 1051 | LSE | |
| 09:36:28 | 5033.0 | 50 | AT | 5033.0 | 5034.0 | Sell | 115 565 | 1050 | LSE | |
| 09:36:28 | 5033.0 | 57 | AT | 5033.0 | 5034.0 | Sell | 115 515 | 1049 | LSE | |
| 09:36:21 | 5032.122 | 694 | O | 5032.0 | 5034.0 | Sell | 115 458 | 1048 | LSE | |
| 09:35:59 | 5032.0 | 51 | O | 5031.0 | 5033.0 | 114 764 | 1047 | LSE | ||
| 09:35:59 | 5032.0 | 113 | AT | 5030.0 | 5032.0 | Buy | 114 713 | 1046 | LSE | |
| 09:35:59 | 5032.0 | 100 | AT | 5030.0 | 5032.0 | Buy | 114 600 | 1045 | LSE | |
| 09:35:59 | 5032.0 | 91 | AT | 5030.0 | 5032.0 | Buy | 114 500 | 1044 | LSE | |
| 09:35:59 | 5032.0 | 136 | AT | 5030.0 | 5032.0 | Buy | 114 409 | 1043 | LSE | |
| 09:35:59 | 5032.0 | 110 | AT | 5030.0 | 5032.0 | Buy | 114 273 | 1042 | LSE | |
| 09:35:56 | 5029.0 | 547 | AT | 5028.0 | 5029.0 | Buy | 114 163 | 1041 | LSE | |
| 09:35:55 | 5029.0 | 76 | AT | 5029.0 | 5031.0 | Sell | 113 616 | 1040 | LSE | |
| 09:35:55 | 5029.0 | 46 | AT | 5029.0 | 5031.0 | Sell | 113 540 | 1039 | LSE | |
| 09:35:55 | 5029.0 | 136 | AT | 5029.0 | 5031.0 | Sell | 113 494 | 1038 | LSE | |
| 09:35:55 | 5029.0 | 8 | AT | 5029.0 | 5031.0 | Sell | 113 358 | 1037 | LSE | |
| 09:35:55 | 5029.0 | 41 | AT | 5029.0 | 5031.0 | Sell | 113 350 | 1036 | LSE | |
| 09:35:55 | 5029.0 | 524 | AT | 5028.0 | 5029.0 | Buy | 113 309 | 1035 | LSE | |
| 09:35:54 | 5029.0 | 59 | AT | 5029.0 | 5030.0 | Sell | 112 785 | 1034 | LSE | |
| 09:35:54 | 5029.0 | 76 | AT | 5029.0 | 5030.0 | Sell | 112 726 | 1033 | LSE | |
| 09:35:54 | 5029.0 | 46 | AT | 5029.0 | 5030.0 | Sell | 112 650 | 1032 | LSE | |
| 09:35:54 | 5029.0 | 136 | AT | 5029.0 | 5030.0 | Sell | 112 604 | 1031 | LSE | |
| 09:35:54 | 5029.0 | 38 | AT | 5029.0 | 5030.0 | Sell | 112 468 | 1030 | LSE | |
| 09:35:54 | 5029.0 | 17 | AT | 5029.0 | 5030.0 | Sell | 112 430 | 1029 | LSE | |
| 09:35:53 | 5029.0 | 130 | AT | 5029.0 | 5030.0 | Sell | 112 413 | 1028 | LSE | |
| 09:35:53 | 5029.0 | 38 | AT | 5029.0 | 5030.0 | Sell | 112 283 | 1027 | LSE | |
| 09:35:53 | 5029.0 | 41 | AT | 5029.0 | 5030.0 | Sell | 112 245 | 1026 | LSE | |
| 09:35:53 | 5029.0 | 136 | AT | 5029.0 | 5030.0 | Sell | 112 204 | 1025 | LSE | |
| 09:35:53 | 5029.0 | 46 | AT | 5028.0 | 5029.0 | Buy | 112 068 | 1024 | LSE | |
| 09:35:53 | 5029.0 | 4 | AT | 5028.0 | 5029.0 | Buy | 112 022 | 1023 | LSE | |
| 09:35:53 | 5029.0 | 102 | AT | 5028.0 | 5029.0 | Buy | 112 018 | 1022 | LSE | |
| 09:35:53 | 5028.0 | 9 | AT | 5028.0 | 5030.0 | Sell | 111 916 | 1021 | LSE | |
| 09:35:53 | 5028.0 | 100 | AT | 5028.0 | 5030.0 | Sell | 111 907 | 1020 | LSE | |
| 09:35:53 | 5028.0 | 363 | AT | 5028.0 | 5030.0 | Sell | 111 807 | 1019 | LSE | |
| 09:35:53 | 5028.0 | 116 | AT | 5028.0 | 5030.0 | Sell | 111 444 | 1018 | LSE | |
| 09:35:53 | 5028.0 | 53 | AT | 5028.0 | 5030.0 | Sell | 111 328 | 1017 | LSE | |
| 09:35:53 | 5028.0 | 76 | AT | 5028.0 | 5030.0 | Sell | 111 275 | 1016 | LSE | |
| 09:35:53 | 5028.0 | 136 | AT | 5028.0 | 5030.0 | Sell | 111 199 | 1015 | LSE | |
| 09:35:53 | 5029.0 | 100 | AT | 5029.0 | 5031.0 | Sell | 111 063 | 1014 | LSE | |
| 09:35:53 | 5029.0 | 289 | AT | 5029.0 | 5031.0 | Sell | 110 963 | 1013 | LSE | |
| 09:35:53 | 5029.0 | 110 | AT | 5029.0 | 5031.0 | Sell | 110 674 | 1012 | LSE | |
| 09:35:53 | 5029.0 | 43 | AT | 5029.0 | 5031.0 | Sell | 110 564 | 1011 | LSE | |
| 09:35:53 | 5029.0 | 116 | AT | 5029.0 | 5031.0 | Sell | 110 521 | 1010 | LSE | |
| 09:35:53 | 5029.0 | 100 | AT | 5029.0 | 5031.0 | Sell | 110 405 | 1009 | LSE | |
| 09:35:53 | 5029.0 | 45 | AT | 5029.0 | 5031.0 | Sell | 110 305 | 1008 | LSE | |
| 09:35:53 | 5029.0 | 53 | AT | 5029.0 | 5031.0 | Sell | 110 260 | 1007 | LSE | |
| 09:35:53 | 5029.0 | 136 | AT | 5029.0 | 5031.0 | Sell | 110 207 | 1006 | LSE | |
| 09:35:53 | 5030.0 | 97 | AT | 5029.0 | 5030.0 | Buy | 110 071 | 1005 | LSE | |
| 09:35:50 | 5029.0 | 45 | AT | 5028.0 | 5029.0 | Buy | 109 974 | 1004 | LSE | |
| 09:35:50 | 5029.0 | 39 | AT | 5029.0 | 5030.0 | Sell | 109 929 | 1003 | LSE | |
| 09:35:50 | 5029.0 | 113 | AT | 5029.0 | 5030.0 | Sell | 109 890 | 1002 | LSE | |
| 09:35:50 | 5029.0 | 39 | AT | 5029.0 | 5030.0 | Sell | 109 777 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
