Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:27:37 | 5043.5 | 28 | O | 5043.0 | 5044.0 | 494 254 | 3551 | LSE | ||
| 14:27:18 | 5041.3 | 22 | O | 5041.0 | 5042.0 | Sell | 494 226 | 3550 | LSE | |
| 14:27:12 | 5041.89 | 1 | O | 5041.0 | 5042.0 | Buy | 494 204 | 3549 | LSE | |
| 14:27:12 | 5042.0 | 92 | AT | 5041.0 | 5042.0 | Buy | 494 203 | 3548 | LSE | |
| 14:27:12 | 5042.0 | 8 | AT | 5041.0 | 5042.0 | Buy | 494 111 | 3547 | LSE | |
| 14:27:12 | 5042.0 | 200 | AT | 5042.0 | 5043.0 | Sell | 494 103 | 3546 | LSE | |
| 14:27:12 | 5042.0 | 69 | AT | 5042.0 | 5043.0 | Sell | 493 903 | 3545 | LSE | |
| 14:27:03 | 5042.0 | 71 | AT | 5041.0 | 5042.0 | Buy | 493 834 | 3544 | LSE | |
| 14:26:35 | 5041.0 | 5 | AT | 5040.0 | 5041.0 | Buy | 493 763 | 3543 | LSE | |
| 14:26:35 | 5041.0 | 100 | AT | 5040.0 | 5041.0 | Buy | 493 758 | 3542 | LSE | |
| 14:26:35 | 5041.0 | 24 | AT | 5041.0 | 5042.0 | Sell | 493 658 | 3541 | LSE | |
| 14:26:35 | 5041.0 | 96 | AT | 5041.0 | 5042.0 | Sell | 493 634 | 3540 | LSE | |
| 14:26:35 | 5041.0 | 49 | AT | 5041.0 | 5042.0 | Sell | 493 538 | 3539 | LSE | |
| 14:26:35 | 5041.0 | 169 | AT | 5041.0 | 5042.0 | Sell | 493 489 | 3538 | LSE | |
| 14:26:33 | 5041.0 | 52 | AT | 5040.0 | 5041.0 | Buy | 493 320 | 3537 | LSE | |
| 14:26:33 | 5041.0 | 31 | AT | 5041.0 | 5042.0 | Sell | 493 268 | 3536 | LSE | |
| 14:26:33 | 5041.0 | 52 | AT | 5041.0 | 5042.0 | Sell | 493 237 | 3535 | LSE | |
| 14:26:33 | 5041.0 | 30 | AT | 5041.0 | 5042.0 | Sell | 493 185 | 3534 | LSE | |
| 14:26:33 | 5041.0 | 113 | AT | 5041.0 | 5042.0 | Sell | 493 155 | 3533 | LSE | |
| 14:26:33 | 5041.0 | 25 | AT | 5041.0 | 5042.0 | Sell | 493 042 | 3532 | LSE | |
| 14:26:02 | 5041.0 | 78 | O | 5041.0 | 5042.0 | Sell | 493 017 | 3531 | LSE | |
| 14:25:10 | 5040.0 | 47 | O | 5040.0 | 5041.0 | Sell | 492 939 | 3530 | LSE | |
| 14:24:49 | 5039.0 | 3 | AT | 5039.0 | 5040.0 | Sell | 492 892 | 3529 | LSE | |
| 14:24:48 | 5040.0 | 4 | O | 5038.0 | 5040.0 | Buy | 492 889 | 3528 | LSE | |
| 14:24:47 | 5039.0 | 105 | AT | 5038.0 | 5039.0 | Buy | 492 885 | 3527 | LSE | |
| 14:24:46 | 5039.0 | 47 | AT | 5039.0 | 5040.0 | Sell | 492 780 | 3526 | LSE | |
| 14:24:46 | 5039.0 | 98 | AT | 5039.0 | 5040.0 | Sell | 492 733 | 3525 | LSE | |
| 14:24:46 | 5039.0 | 92 | AT | 5039.0 | 5040.0 | Sell | 492 635 | 3524 | LSE | |
| 14:24:46 | 5039.0 | 125 | AT | 5039.0 | 5040.0 | Sell | 492 543 | 3523 | LSE | |
| 14:24:46 | 5039.0 | 160 | AT | 5039.0 | 5040.0 | Sell | 492 418 | 3522 | LSE | |
| 14:24:46 | 5039.0 | 158 | AT | 5039.0 | 5040.0 | Sell | 492 258 | 3521 | LSE | |
| 14:24:41 | 5040.196 | 85 | O | 5039.0 | 5041.0 | Buy | 492 100 | 3520 | LSE | |
| 14:24:03 | 5040.0 | 93 | AT | 5039.0 | 5040.0 | Buy | 492 015 | 3519 | LSE | |
| 14:24:03 | 5040.0 | 246 | AT | 5039.0 | 5040.0 | Buy | 491 922 | 3518 | LSE | |
| 14:23:59 | 5039.5 | 138 | O | 5039.0 | 5040.0 | 491 676 | 3517 | LSE | ||
| 14:23:58 | 5039.0 | 44 | AT | 5038.0 | 5039.0 | Buy | 491 538 | 3516 | LSE | |
| 14:23:58 | 5039.0 | 97 | AT | 5039.0 | 5040.0 | Sell | 491 494 | 3515 | LSE | |
| 14:23:58 | 5039.0 | 47 | AT | 5039.0 | 5040.0 | Sell | 491 397 | 3514 | LSE | |
| 14:23:58 | 5039.0 | 5 | AT | 5039.0 | 5040.0 | Sell | 491 350 | 3513 | LSE | |
| 14:23:58 | 5039.0 | 96 | AT | 5039.0 | 5040.0 | Sell | 491 345 | 3512 | LSE | |
| 14:23:58 | 5039.0 | 6 | AT | 5039.0 | 5040.0 | Sell | 491 249 | 3511 | LSE | |
| 14:23:58 | 5039.0 | 141 | AT | 5039.0 | 5040.0 | Sell | 491 243 | 3510 | LSE | |
| 14:23:30 | 5040.0 | 133 | AT | 5039.0 | 5040.0 | Buy | 491 102 | 3509 | LSE | |
| 14:23:30 | 5040.0 | 125 | AT | 5039.0 | 5040.0 | Buy | 490 969 | 3508 | LSE | |
| 14:23:30 | 5040.0 | 113 | AT | 5039.0 | 5040.0 | Buy | 490 844 | 3507 | LSE | |
| 14:23:30 | 5040.0 | 160 | AT | 5039.0 | 5040.0 | Buy | 490 731 | 3506 | LSE | |
| 14:23:30 | 5040.0 | 42 | AT | 5039.0 | 5040.0 | Buy | 490 571 | 3505 | LSE | |
| 14:23:30 | 5040.0 | 44 | AT | 5039.0 | 5040.0 | Buy | 490 529 | 3504 | LSE | |
| 14:23:30 | 5039.0 | 160 | AT | 5039.0 | 5040.0 | Sell | 490 485 | 3503 | LSE | |
| 14:23:30 | 5039.0 | 100 | AT | 5039.0 | 5040.0 | Sell | 490 325 | 3502 | LSE | |
| 14:23:30 | 5039.0 | 178 | AT | 5039.0 | 5040.0 | Sell | 490 225 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
