Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:17 | 5036.0 | 89 | O | 5036.0 | 5038.0 | Sell | 119 373 | 1101 | LSE | |
| 09:39:11 | 5036.0 | 54 | AT | 5034.0 | 5036.0 | Buy | 119 284 | 1100 | LSE | |
| 09:39:11 | 5036.0 | 136 | AT | 5034.0 | 5036.0 | Buy | 119 230 | 1099 | LSE | |
| 09:38:56 | 5035.0 | 47 | AT | 5035.0 | 5036.0 | Sell | 119 094 | 1098 | LSE | |
| 09:38:47 | 5036.0 | 67 | AT | 5036.0 | 5038.0 | Sell | 119 047 | 1097 | LSE | |
| 09:38:47 | 5036.0 | 181 | AT | 5036.0 | 5038.0 | Sell | 118 980 | 1096 | LSE | |
| 09:38:34 | 5037.0 | 136 | AT | 5036.0 | 5037.0 | Buy | 118 799 | 1095 | LSE | |
| 09:38:34 | 5037.0 | 43 | AT | 5036.0 | 5037.0 | Buy | 118 663 | 1094 | LSE | |
| 09:38:20 | 5035.0 | 48 | AT | 5035.0 | 5036.0 | Sell | 118 620 | 1093 | LSE | |
| 09:38:20 | 5036.0 | 33 | AT | 5036.0 | 5037.0 | Sell | 118 572 | 1092 | LSE | |
| 09:38:20 | 5036.0 | 31 | AT | 5036.0 | 5037.0 | Sell | 118 539 | 1091 | LSE | |
| 09:38:20 | 5036.0 | 54 | AT | 5036.0 | 5037.0 | Sell | 118 508 | 1090 | LSE | |
| 09:38:20 | 5036.0 | 50 | AT | 5036.0 | 5037.0 | Sell | 118 454 | 1089 | LSE | |
| 09:38:10 | 5035.0 | 43 | AT | 5034.0 | 5035.0 | Buy | 118 404 | 1088 | LSE | |
| 09:38:03 | 5035.0 | 85 | AT | 5034.0 | 5035.0 | Buy | 118 361 | 1087 | LSE | |
| 09:38:01 | 5034.0 | 85 | O | 5034.0 | 5036.0 | Sell | 118 276 | 1086 | LSE | |
| 09:38:01 | 5034.0 | 85 | O | 5034.0 | 5036.0 | Sell | 118 191 | 1085 | LSE | |
| 09:37:48 | 5033.0 | 55 | AT | 5033.0 | 5035.0 | Sell | 118 106 | 1084 | LSE | |
| 09:37:47 | 5034.0 | 74 | AT | 5033.0 | 5034.0 | Buy | 118 051 | 1083 | LSE | |
| 09:37:47 | 5034.0 | 57 | AT | 5033.0 | 5034.0 | Buy | 117 977 | 1082 | LSE | |
| 09:37:47 | 5034.0 | 31 | AT | 5033.0 | 5034.0 | Buy | 117 920 | 1081 | LSE | |
| 09:37:47 | 5034.0 | 14 | AT | 5033.0 | 5034.0 | Buy | 117 889 | 1080 | LSE | |
| 09:37:45 | 5033.0 | 42 | AT | 5032.0 | 5033.0 | Buy | 117 875 | 1079 | LSE | |
| 09:37:45 | 5033.0 | 24 | AT | 5032.0 | 5033.0 | Buy | 117 833 | 1078 | LSE | |
| 09:37:45 | 5033.0 | 66 | AT | 5032.0 | 5033.0 | Buy | 117 809 | 1077 | LSE | |
| 09:37:45 | 5033.0 | 47 | AT | 5032.0 | 5033.0 | Buy | 117 743 | 1076 | LSE | |
| 09:37:45 | 5033.0 | 148 | AT | 5033.0 | 5034.0 | Sell | 117 696 | 1075 | LSE | |
| 09:37:45 | 5033.0 | 43 | AT | 5033.0 | 5034.0 | Sell | 117 548 | 1074 | LSE | |
| 09:37:45 | 5033.0 | 10 | AT | 5033.0 | 5034.0 | Sell | 117 505 | 1073 | LSE | |
| 09:37:30 | 5034.0 | 135 | AT | 5033.0 | 5034.0 | Buy | 117 495 | 1072 | LSE | |
| 09:37:30 | 5034.0 | 118 | AT | 5033.0 | 5034.0 | Buy | 117 360 | 1071 | LSE | |
| 09:37:30 | 5034.0 | 44 | AT | 5033.0 | 5034.0 | Buy | 117 242 | 1070 | LSE | |
| 09:37:26 | 5034.0 | 55 | AT | 5034.0 | 5035.0 | Sell | 117 198 | 1069 | LSE | |
| 09:37:26 | 5034.0 | 61 | AT | 5034.0 | 5035.0 | Sell | 117 143 | 1068 | LSE | |
| 09:37:26 | 5034.0 | 195 | AT | 5034.0 | 5035.0 | Sell | 117 082 | 1067 | LSE | |
| 09:37:25 | 5036.0 | 89 | AT | 5036.0 | 5037.0 | Sell | 116 887 | 1066 | LSE | |
| 09:37:25 | 5036.0 | 91 | AT | 5036.0 | 5037.0 | Sell | 116 798 | 1065 | LSE | |
| 09:37:25 | 5036.0 | 197 | AT | 5036.0 | 5037.0 | Sell | 116 707 | 1064 | LSE | |
| 09:37:25 | 5036.0 | 36 | AT | 5036.0 | 5037.0 | Sell | 116 510 | 1063 | LSE | |
| 09:36:54 | 5037.0 | 52 | AT | 5036.0 | 5037.0 | Buy | 116 474 | 1062 | LSE | |
| 09:36:54 | 5037.0 | 52 | AT | 5036.0 | 5037.0 | Buy | 116 422 | 1061 | LSE | |
| 09:36:47 | 5035.0 | 76 | AT | 5034.0 | 5035.0 | Buy | 116 370 | 1060 | LSE | |
| 09:36:47 | 5035.0 | 20 | AT | 5034.0 | 5035.0 | Buy | 116 294 | 1059 | LSE | |
| 09:36:47 | 5035.0 | 40 | AT | 5034.0 | 5035.0 | Buy | 116 274 | 1058 | LSE | |
| 09:36:47 | 5035.0 | 20 | AT | 5034.0 | 5035.0 | Buy | 116 234 | 1057 | LSE | |
| 09:36:47 | 5035.0 | 20 | AT | 5034.0 | 5035.0 | Buy | 116 214 | 1056 | LSE | |
| 09:36:41 | 5033.0 | 58 | O | 5033.0 | 5035.0 | Sell | 116 194 | 1055 | LSE | |
| 09:36:37 | 5032.362 | 396 | O | 5032.0 | 5033.0 | Sell | 116 136 | 1054 | LSE | |
| 09:36:28 | 5033.0 | 39 | AT | 5032.0 | 5033.0 | Buy | 115 740 | 1053 | LSE | |
| 09:36:28 | 5033.0 | 27 | AT | 5032.0 | 5033.0 | Buy | 115 701 | 1052 | LSE | |
| 09:36:28 | 5033.0 | 109 | AT | 5032.0 | 5033.0 | Buy | 115 674 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
