Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:33 | 5023.0 | 40 | AT | 5023.0 | 5024.0 | Sell | 84 838 | 751 | LSE | |
| 09:21:32 | 5023.0 | 65 | O | 5022.0 | 5023.0 | Buy | 84 798 | 750 | LSE | |
| 09:21:29 | 5022.0 | 10 | AT | 5022.0 | 5024.0 | Sell | 84 733 | 749 | LSE | |
| 09:21:29 | 5022.0 | 116 | AT | 5021.0 | 5022.0 | Buy | 84 723 | 748 | LSE | |
| 09:21:29 | 5022.0 | 654 | AT | 5021.0 | 5022.0 | Buy | 84 607 | 747 | LSE | |
| 09:20:47 | 5021.0 | 116 | AT | 5020.0 | 5021.0 | Buy | 83 953 | 746 | LSE | |
| 09:20:47 | 5021.0 | 49 | AT | 5020.0 | 5021.0 | Buy | 83 837 | 745 | LSE | |
| 09:20:47 | 5021.0 | 279 | AT | 5021.0 | 5022.0 | Sell | 83 788 | 744 | LSE | |
| 09:20:47 | 5021.0 | 61 | AT | 5021.0 | 5022.0 | Sell | 83 509 | 743 | LSE | |
| 09:19:56 | 5020.81 | 600 | O | 5020.0 | 5023.0 | Sell | 83 448 | 742 | LSE | |
| 09:19:48 | 5021.0 | 90 | AT | 5021.0 | 5023.0 | Sell | 82 848 | 741 | LSE | |
| 09:19:48 | 5021.0 | 136 | AT | 5021.0 | 5023.0 | Sell | 82 758 | 740 | LSE | |
| 09:19:48 | 5021.0 | 116 | AT | 5020.0 | 5021.0 | Buy | 82 622 | 739 | LSE | |
| 09:19:30 | 5022.0 | 88 | O | 5020.0 | 5022.0 | Buy | 82 506 | 738 | LSE | |
| 09:19:26 | 5023.0 | 112 | AT | 5023.0 | 5024.0 | Sell | 82 418 | 737 | LSE | |
| 09:19:26 | 5022.0 | 62 | O | 5023.0 | 5024.0 | Sell | 82 306 | 736 | LSE | |
| 09:19:16 | 5024.0 | 100 | AT | 5024.0 | 5025.0 | Sell | 82 244 | 735 | LSE | |
| 09:19:05 | 5024.0 | 101 | AT | 5024.0 | 5025.0 | Sell | 82 144 | 734 | LSE | |
| 09:19:05 | 5024.0 | 34 | AT | 5024.0 | 5025.0 | Sell | 82 043 | 733 | LSE | |
| 09:19:05 | 5024.0 | 82 | AT | 5024.0 | 5025.0 | Sell | 82 009 | 732 | LSE | |
| 09:18:59 | 5025.0 | 41 | AT | 5024.0 | 5025.0 | Buy | 81 927 | 731 | LSE | |
| 09:18:41 | 5025.0 | 62 | AT | 5025.0 | 5026.0 | Sell | 81 886 | 730 | LSE | |
| 09:18:41 | 5025.0 | 199 | AT | 5024.0 | 5025.0 | Buy | 81 824 | 729 | LSE | |
| 09:18:39 | 5024.0 | 60 | O | 5024.0 | 5025.0 | Sell | 81 625 | 728 | LSE | |
| 09:18:39 | 5024.0 | 60 | O | 5024.0 | 5025.0 | Sell | 81 565 | 727 | LSE | |
| 09:18:38 | 5025.0 | 701 | AT | 5024.0 | 5025.0 | Buy | 81 505 | 726 | LSE | |
| 09:18:34 | 5024.13 | 203 | O | 5024.0 | 5025.0 | Sell | 80 804 | 725 | LSE | |
| 09:18:34 | 5024.0 | 110 | AT | 5023.0 | 5024.0 | Buy | 80 601 | 724 | LSE | |
| 09:18:34 | 5024.0 | 21 | AT | 5024.0 | 5025.0 | Sell | 80 491 | 723 | LSE | |
| 09:18:34 | 5024.0 | 21 | AT | 5024.0 | 5025.0 | Sell | 80 470 | 722 | LSE | |
| 09:18:29 | 5024.0 | 8 | AT | 5024.0 | 5025.0 | Sell | 80 449 | 721 | LSE | |
| 09:18:23 | 5023.0 | 116 | AT | 5022.0 | 5023.0 | Buy | 80 441 | 720 | LSE | |
| 09:17:15 | 5020.0 | 52 | AT | 5018.0 | 5020.0 | Buy | 80 325 | 719 | LSE | |
| 09:17:15 | 5020.0 | 133 | AT | 5018.0 | 5020.0 | Buy | 80 273 | 718 | LSE | |
| 09:17:15 | 5020.0 | 185 | AT | 5018.0 | 5020.0 | Buy | 80 140 | 717 | LSE | |
| 09:17:07 | 5019.0 | 42 | AT | 5018.0 | 5019.0 | Buy | 79 955 | 716 | LSE | |
| 09:17:07 | 5019.0 | 116 | AT | 5018.0 | 5019.0 | Buy | 79 913 | 715 | LSE | |
| 09:17:00 | 5019.0 | 87 | O | 5018.0 | 5019.0 | Buy | 79 797 | 714 | LSE | |
| 09:16:57 | 5018.0 | 10 | AT | 5018.0 | 5019.0 | Sell | 79 710 | 713 | LSE | |
| 09:16:57 | 5019.0 | 29 | AT | 5019.0 | 5020.0 | Sell | 79 700 | 712 | LSE | |
| 09:16:57 | 5019.0 | 29 | AT | 5019.0 | 5020.0 | Sell | 79 671 | 711 | LSE | |
| 09:16:56 | 5020.0 | 60 | AT | 5020.0 | 5021.0 | Sell | 79 642 | 710 | LSE | |
| 09:16:56 | 5020.0 | 74 | AT | 5020.0 | 5021.0 | Sell | 79 582 | 709 | LSE | |
| 09:16:56 | 5020.0 | 16 | AT | 5020.0 | 5021.0 | Sell | 79 508 | 708 | LSE | |
| 09:16:56 | 5020.0 | 45 | AT | 5020.0 | 5021.0 | Sell | 79 492 | 707 | LSE | |
| 09:16:48 | 5022.24 | 990 | O | 5020.0 | 5023.0 | Buy | 79 447 | 706 | LSE | |
| 09:16:39 | 5023.0 | 1 | O | 5020.0 | 5023.0 | Buy | 78 457 | 705 | LSE | |
| 09:16:37 | 5022.0 | 6 | O | 5020.0 | 5023.0 | Buy | 78 456 | 704 | LSE | |
| 09:16:13 | 5021.0 | 1 | O | 5021.0 | 5023.0 | Sell | 78 450 | 703 | LSE | |
| 09:16:10 | 5021.0 | 6 | O | 5021.0 | 5023.0 | Sell | 78 449 | 702 | LSE | |
| 09:16:06 | 5021.0 | 21 | O | 5021.0 | 5023.0 | Sell | 78 443 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
