Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:18 | 5055.0 | 65 | AT | 5055.0 | 5056.0 | Sell | 624 352 | 3851 | LSE | |
| 14:36:15 | 5054.187 | 28 | O | 5054.0 | 5056.0 | Sell | 624 287 | 3850 | LSE | |
| 14:36:11 | 5053.5 | 393 | O | 5054.0 | 5056.0 | Sell | 624 259 | 3849 | LSE | |
| 14:36:11 | 5054.0 | 85 | AT | 5053.0 | 5054.0 | Buy | 623 866 | 3848 | LSE | |
| 14:36:05 | 5054.0 | 23 | AT | 5054.0 | 5055.0 | Sell | 623 781 | 3847 | LSE | |
| 14:36:05 | 5054.0 | 72 | AT | 5054.0 | 5055.0 | Sell | 623 758 | 3846 | LSE | |
| 14:36:05 | 5054.0 | 98 | AT | 5054.0 | 5055.0 | Sell | 623 686 | 3845 | LSE | |
| 14:36:04 | 5056.0 | 1 | O | 5054.0 | 5056.0 | Buy | 623 588 | 3844 | LSE | |
| 14:35:49 | 5055.0 | 58 | AT | 5055.0 | 5056.0 | Sell | 623 587 | 3843 | LSE | |
| 14:35:45 | 5055.0 | 200 | AT | 5055.0 | 5056.0 | Sell | 623 529 | 3842 | LSE | |
| 14:35:36 | 5054.195 | 39 | O | 5053.0 | 5055.0 | Buy | 623 329 | 3841 | LSE | |
| 14:35:30 | 5054.0 | 91 | AT | 5054.0 | 5055.0 | Sell | 623 290 | 3840 | LSE | |
| 14:35:30 | 5054.0 | 53 | AT | 5054.0 | 5055.0 | Sell | 623 199 | 3839 | LSE | |
| 14:35:30 | 5054.0 | 49 | AT | 5054.0 | 5055.0 | Sell | 623 146 | 3838 | LSE | |
| 14:35:08 | 5053.0 | 13 | AT | 5053.0 | 5054.0 | Sell | 623 097 | 3837 | LSE | |
| 14:35:08 | 5053.0 | 47 | AT | 5053.0 | 5054.0 | Sell | 623 084 | 3836 | LSE | |
| 14:35:08 | 5053.0 | 98 | AT | 5053.0 | 5054.0 | Sell | 623 037 | 3835 | LSE | |
| 14:35:08 | 5053.0 | 34 | AT | 5053.0 | 5054.0 | Sell | 622 939 | 3834 | LSE | |
| 14:35:08 | 5053.0 | 9 | AT | 5053.0 | 5054.0 | Sell | 622 905 | 3833 | LSE | |
| 14:35:08 | 5053.0 | 138 | AT | 5053.0 | 5054.0 | Sell | 622 896 | 3832 | LSE | |
| 14:35:08 | 5053.0 | 120 | AT | 5053.0 | 5054.0 | Sell | 622 758 | 3831 | LSE | |
| 14:35:08 | 5053.0 | 71 | AT | 5053.0 | 5054.0 | Sell | 622 638 | 3830 | LSE | |
| 14:35:04 | 5053.0 | 13 | O | 5053.0 | 5054.0 | Sell | 622 567 | 3829 | LSE | |
| 14:35:03 | 5053.0 | 4 | O | 5053.0 | 5054.0 | Sell | 622 554 | 3828 | LSE | |
| 14:35:02 | 5053.0 | 100 | AT | 5052.0 | 5053.0 | Buy | 622 550 | 3827 | LSE | |
| 14:35:02 | 5053.0 | 97 | AT | 5052.0 | 5053.0 | Buy | 622 450 | 3826 | LSE | |
| 14:35:02 | 5053.0 | 256 | AT | 5052.0 | 5053.0 | Buy | 622 353 | 3825 | LSE | |
| 14:35:02 | 5053.0 | 139 | AT | 5052.0 | 5053.0 | Buy | 622 097 | 3824 | LSE | |
| 14:35:02 | 5051.0 | 27 | AT | 5050.0 | 5051.0 | Buy | 621 958 | 3823 | LSE | |
| 14:35:02 | 5051.0 | 22 | AT | 5050.0 | 5051.0 | Buy | 621 931 | 3822 | LSE | |
| 14:35:02 | 5052.0 | 148 | AT | 5050.0 | 5052.0 | Buy | 621 909 | 3821 | LSE | |
| 14:35:02 | 5051.0 | 71 | AT | 5050.0 | 5051.0 | Buy | 621 761 | 3820 | LSE | |
| 14:35:02 | 5051.0 | 22 | AT | 5050.0 | 5051.0 | Buy | 621 690 | 3819 | LSE | |
| 14:35:02 | 5052.0 | 22 | AT | 5050.0 | 5052.0 | Buy | 621 668 | 3818 | LSE | |
| 14:35:02 | 5052.0 | 173 | AT | 5050.0 | 5052.0 | Buy | 621 646 | 3817 | LSE | |
| 14:35:02 | 5052.0 | 92 | AT | 5050.0 | 5052.0 | Buy | 621 473 | 3816 | LSE | |
| 14:35:02 | 5052.0 | 200 | AT | 5050.0 | 5052.0 | Buy | 621 381 | 3815 | LSE | |
| 14:35:02 | 5051.0 | 85 | AT | 5050.0 | 5051.0 | Buy | 621 181 | 3814 | LSE | |
| 14:35:02 | 5051.0 | 154 | AT | 5050.0 | 5051.0 | Buy | 621 096 | 3813 | LSE | |
| 14:34:54 | 5050.0 | 89 | AT | 5050.0 | 5051.0 | Sell | 620 942 | 3812 | LSE | |
| 14:34:54 | 5050.0 | 110 | AT | 5050.0 | 5051.0 | Sell | 620 853 | 3811 | LSE | |
| 14:34:54 | 5050.0 | 200 | AT | 5050.0 | 5051.0 | Sell | 620 743 | 3810 | LSE | |
| 14:34:54 | 5050.0 | 107 | AT | 5050.0 | 5051.0 | Sell | 620 543 | 3809 | LSE | |
| 14:34:54 | 5051.0 | 56 | AT | 5050.0 | 5051.0 | Buy | 620 436 | 3808 | LSE | |
| 14:34:54 | 5051.0 | 98 | AT | 5050.0 | 5051.0 | Buy | 620 380 | 3807 | LSE | |
| 14:34:54 | 5051.0 | 70 | AT | 5050.0 | 5051.0 | Buy | 620 282 | 3806 | LSE | |
| 14:34:46 | 5049.423 | 600 | O | 5050.0 | 5051.0 | Sell | 620 212 | 3805 | LSE | |
| 14:34:33 | 5051.0 | 190 | AT | 5050.0 | 5051.0 | Buy | 619 612 | 3804 | LSE | |
| 14:34:33 | 5051.0 | 92 | AT | 5050.0 | 5051.0 | Buy | 619 422 | 3803 | LSE | |
| 14:34:33 | 5051.0 | 98 | AT | 5050.0 | 5051.0 | Buy | 619 330 | 3802 | LSE | |
| 14:34:07 | 5051.0 | 85 | O | 5049.0 | 5051.0 | Buy | 619 232 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
