Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:29:53 | 5052.0 | 8 | AT | 5052.0 | 5053.0 | Sell | 605 132 | 3651 | LSE | |
| 14:29:53 | 5052.0 | 20 | AT | 5052.0 | 5053.0 | Sell | 605 124 | 3650 | LSE | |
| 14:29:53 | 5052.0 | 34 | AT | 5052.0 | 5053.0 | Sell | 605 104 | 3649 | LSE | |
| 14:29:53 | 5052.0 | 40 | AT | 5052.0 | 5053.0 | Sell | 605 070 | 3648 | LSE | |
| 14:29:53 | 5052.0 | 6 | AT | 5052.0 | 5053.0 | Sell | 605 030 | 3647 | LSE | |
| 14:29:53 | 5052.0 | 26 | AT | 5052.0 | 5054.0 | Sell | 605 024 | 3646 | LSE | |
| 14:29:53 | 5052.0 | 66 | AT | 5052.0 | 5054.0 | Sell | 604 998 | 3645 | LSE | |
| 14:29:53 | 5052.0 | 731 | AT | 5051.0 | 5052.0 | Buy | 604 932 | 3644 | LSE | |
| 14:29:53 | 5052.0 | 200 | AT | 5051.0 | 5052.0 | Buy | 604 201 | 3643 | LSE | |
| 14:29:53 | 5052.0 | 45 | AT | 5051.0 | 5052.0 | Buy | 604 001 | 3642 | LSE | |
| 14:29:53 | 5052.0 | 41 | AT | 5051.0 | 5052.0 | Buy | 603 956 | 3641 | LSE | |
| 14:29:53 | 5051.0 | 500 | AT | 5050.0 | 5051.0 | Buy | 603 915 | 3640 | LSE | |
| 14:29:47 | 5050.051 | 1280 | O | 5050.0 | 5051.0 | Sell | 603 415 | 3639 | LSE | |
| 14:29:43 | 5050.0 | 339 | AT | 5049.0 | 5050.0 | Buy | 602 135 | 3638 | LSE | |
| 14:29:43 | 5050.0 | 392 | AT | 5049.0 | 5050.0 | Buy | 601 796 | 3637 | LSE | |
| 14:29:43 | 5050.0 | 8 | AT | 5049.0 | 5050.0 | Buy | 601 404 | 3636 | LSE | |
| 14:29:43 | 5050.0 | 35 | AT | 5049.0 | 5050.0 | Buy | 601 396 | 3635 | LSE | |
| 14:29:43 | 5050.0 | 41 | AT | 5049.0 | 5050.0 | Buy | 601 361 | 3634 | LSE | |
| 14:29:43 | 5049.0 | 130 | AT | 5048.0 | 5049.0 | Buy | 601 320 | 3633 | LSE | |
| 14:29:43 | 5049.0 | 98 | AT | 5048.0 | 5049.0 | Buy | 601 190 | 3632 | LSE | |
| 14:29:43 | 5049.0 | 76 | AT | 5049.0 | 5050.0 | Sell | 601 092 | 3631 | LSE | |
| 14:29:43 | 5049.0 | 93 | AT | 5049.0 | 5050.0 | Sell | 601 016 | 3630 | LSE | |
| 14:29:43 | 5049.0 | 113 | AT | 5049.0 | 5050.0 | Sell | 600 923 | 3629 | LSE | |
| 14:29:43 | 5049.0 | 23 | AT | 5049.0 | 5050.0 | Sell | 600 810 | 3628 | LSE | |
| 14:29:43 | 5049.0 | 47 | AT | 5049.0 | 5050.0 | Sell | 600 787 | 3627 | LSE | |
| 14:29:43 | 5049.0 | 98 | AT | 5049.0 | 5050.0 | Sell | 600 740 | 3626 | LSE | |
| 14:29:32 | 5051.102 | 47 | O | 5049.0 | 5050.0 | Buy | 600 642 | 3625 | LSE | |
| 14:29:32 | 5050.0 | 79 | AT | 5050.0 | 5051.0 | Sell | 600 595 | 3624 | LSE | |
| 14:29:32 | 5050.0 | 100 | AT | 5050.0 | 5051.0 | Sell | 600 516 | 3623 | LSE | |
| 14:29:32 | 5050.0 | 126 | AT | 5050.0 | 5051.0 | Sell | 600 416 | 3622 | LSE | |
| 14:29:32 | 5050.0 | 298 | AT | 5050.0 | 5051.0 | Sell | 600 290 | 3621 | LSE | |
| 14:29:32 | 5050.0 | 20 | AT | 5050.0 | 5051.0 | Sell | 599 992 | 3620 | LSE | |
| 14:29:32 | 5050.0 | 248 | AT | 5050.0 | 5051.0 | Sell | 599 972 | 3619 | LSE | |
| 14:29:32 | 5050.0 | 424 | AT | 5050.0 | 5051.0 | Sell | 599 724 | 3618 | LSE | |
| 14:29:30 | 5051.0 | 64 | O | 5050.0 | 5052.0 | 599 300 | 3617 | LSE | ||
| 14:29:30 | 5051.0 | 59 | O | 5050.0 | 5052.0 | 599 236 | 3616 | LSE | ||
| 14:29:27 | 5050.0 | 10 | O | 5050.0 | 5051.0 | Sell | 599 177 | 3615 | LSE | |
| 14:29:27 | 5050.0 | 1 | O | 5050.0 | 5051.0 | Sell | 599 167 | 3614 | LSE | |
| 14:29:27 | 5050.0 | 2 | O | 5050.0 | 5051.0 | Sell | 599 166 | 3613 | LSE | |
| 14:29:26 | 5050.252 | 100 | O | 5050.0 | 5051.0 | Sell | 599 164 | 3612 | LSE | |
| 14:29:26 | 5050.252 | 101 | O | 5049.0 | 5051.0 | Buy | 599 064 | 3611 | LSE | |
| 14:29:26 | 5050.0 | 152 | O | 5049.0 | 5051.0 | 598 963 | 3610 | LSE | ||
| 14:29:26 | 5049.0 | 132 | AT | 5049.0 | 5051.0 | Sell | 598 811 | 3609 | LSE | |
| 14:29:26 | 5049.0 | 42 | AT | 5049.0 | 5051.0 | Sell | 598 679 | 3608 | LSE | |
| 14:29:26 | 5049.0 | 100 | AT | 5049.0 | 5051.0 | Sell | 598 637 | 3607 | LSE | |
| 14:29:26 | 5049.0 | 45 | AT | 5049.0 | 5051.0 | Sell | 598 537 | 3606 | LSE | |
| 14:29:26 | 5049.0 | 200 | AT | 5049.0 | 5051.0 | Sell | 598 492 | 3605 | LSE | |
| 14:29:26 | 5049.0 | 66 | AT | 5049.0 | 5051.0 | Sell | 598 292 | 3604 | LSE | |
| 14:29:25 | 5049.0 | 10 | AT | 5049.0 | 5050.0 | Sell | 598 226 | 3603 | LSE | |
| 14:29:25 | 5050.0 | 387 | AT | 5050.0 | 5051.0 | Sell | 598 216 | 3602 | LSE | |
| 14:29:25 | 5050.0 | 200 | AT | 5050.0 | 5051.0 | Sell | 597 829 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
