Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:31 | 5055.0 | 127 | AT | 5054.0 | 5055.0 | Buy | 629 008 | 3901 | LSE | |
| 14:38:31 | 5055.0 | 38 | AT | 5054.0 | 5055.0 | Buy | 628 881 | 3900 | LSE | |
| 14:38:31 | 5055.0 | 103 | AT | 5054.0 | 5055.0 | Buy | 628 843 | 3899 | LSE | |
| 14:38:31 | 5055.0 | 12 | AT | 5054.0 | 5056.0 | 628 740 | 3898 | LSE | ||
| 14:38:31 | 5055.0 | 200 | AT | 5055.0 | 5056.0 | Sell | 628 728 | 3897 | LSE | |
| 14:38:31 | 5055.0 | 55 | AT | 5055.0 | 5056.0 | Sell | 628 528 | 3896 | LSE | |
| 14:38:31 | 5055.0 | 95 | AT | 5055.0 | 5056.0 | Sell | 628 473 | 3895 | LSE | |
| 14:38:31 | 5055.0 | 200 | AT | 5055.0 | 5056.0 | Sell | 628 378 | 3894 | LSE | |
| 14:38:31 | 5055.0 | 89 | AT | 5055.0 | 5056.0 | Sell | 628 178 | 3893 | LSE | |
| 14:38:31 | 5055.0 | 49 | AT | 5055.0 | 5056.0 | Sell | 628 089 | 3892 | LSE | |
| 14:38:21 | 5055.0 | 42 | AT | 5055.0 | 5056.0 | Sell | 628 040 | 3891 | LSE | |
| 14:38:21 | 5055.0 | 129 | AT | 5055.0 | 5056.0 | Sell | 627 998 | 3890 | LSE | |
| 14:38:05 | 5056.0 | 72 | AT | 5055.0 | 5056.0 | Buy | 627 869 | 3889 | LSE | |
| 14:37:46 | 5055.0 | 180 | O | 5055.0 | 5056.0 | Sell | 627 797 | 3888 | LSE | |
| 14:37:42 | 5056.0 | 104 | AT | 5055.0 | 5056.0 | Buy | 627 617 | 3887 | LSE | |
| 14:37:23 | 5054.0 | 125 | O | 5054.0 | 5055.0 | Sell | 627 513 | 3886 | LSE | |
| 14:37:20 | 5054.0 | 16 | O | 5054.0 | 5055.0 | Sell | 627 388 | 3885 | LSE | |
| 14:37:19 | 5054.0 | 64 | O | 5054.0 | 5055.0 | Sell | 627 372 | 3884 | LSE | |
| 14:37:18 | 5054.0 | 106 | AT | 5053.0 | 5054.0 | Buy | 627 308 | 3883 | LSE | |
| 14:37:18 | 5054.0 | 59 | AT | 5054.0 | 5055.0 | Sell | 627 202 | 3882 | LSE | |
| 14:37:18 | 5054.0 | 75 | AT | 5054.0 | 5055.0 | Sell | 627 143 | 3881 | LSE | |
| 14:37:18 | 5054.0 | 2 | AT | 5054.0 | 5055.0 | Sell | 627 068 | 3880 | LSE | |
| 14:37:18 | 5054.0 | 94 | AT | 5054.0 | 5055.0 | Sell | 627 066 | 3879 | LSE | |
| 14:37:18 | 5054.0 | 38 | AT | 5054.0 | 5055.0 | Sell | 626 972 | 3878 | LSE | |
| 14:37:18 | 5055.0 | 60 | AT | 5055.0 | 5056.0 | Sell | 626 934 | 3877 | LSE | |
| 14:37:18 | 5055.0 | 96 | AT | 5055.0 | 5056.0 | Sell | 626 874 | 3876 | LSE | |
| 14:37:18 | 5055.0 | 169 | AT | 5055.0 | 5056.0 | Sell | 626 778 | 3875 | LSE | |
| 14:37:18 | 5055.0 | 157 | AT | 5055.0 | 5056.0 | Sell | 626 609 | 3874 | LSE | |
| 14:37:14 | 5055.0 | 47 | AT | 5055.0 | 5056.0 | Sell | 626 452 | 3873 | LSE | |
| 14:37:14 | 5055.0 | 121 | AT | 5054.0 | 5056.0 | 626 405 | 3872 | LSE | ||
| 14:37:14 | 5055.0 | 83 | AT | 5055.0 | 5056.0 | Sell | 626 284 | 3871 | LSE | |
| 14:37:14 | 5055.0 | 121 | AT | 5055.0 | 5056.0 | Sell | 626 201 | 3870 | LSE | |
| 14:37:14 | 5055.0 | 39 | AT | 5055.0 | 5056.0 | Sell | 626 080 | 3869 | LSE | |
| 14:37:14 | 5055.0 | 200 | AT | 5055.0 | 5056.0 | Sell | 626 041 | 3868 | LSE | |
| 14:37:14 | 5055.0 | 38 | AT | 5055.0 | 5056.0 | Sell | 625 841 | 3867 | LSE | |
| 14:37:14 | 5055.0 | 166 | AT | 5055.0 | 5056.0 | Sell | 625 803 | 3866 | LSE | |
| 14:37:14 | 5055.0 | 52 | AT | 5055.0 | 5057.0 | Sell | 625 637 | 3865 | LSE | |
| 14:37:14 | 5055.0 | 69 | AT | 5055.0 | 5057.0 | Sell | 625 585 | 3864 | LSE | |
| 14:37:14 | 5055.0 | 204 | AT | 5055.0 | 5057.0 | Sell | 625 516 | 3863 | LSE | |
| 14:37:14 | 5055.0 | 125 | AT | 5055.0 | 5057.0 | Sell | 625 312 | 3862 | LSE | |
| 14:36:59 | 5056.0 | 247 | AT | 5056.0 | 5057.0 | Sell | 625 187 | 3861 | LSE | |
| 14:36:59 | 5056.0 | 100 | AT | 5056.0 | 5057.0 | Sell | 624 940 | 3860 | LSE | |
| 14:36:59 | 5056.0 | 100 | AT | 5056.0 | 5057.0 | Sell | 624 840 | 3859 | LSE | |
| 14:36:59 | 5056.0 | 85 | AT | 5055.0 | 5056.0 | Buy | 624 740 | 3858 | LSE | |
| 14:36:30 | 5055.0 | 75 | AT | 5055.0 | 5056.0 | Sell | 624 655 | 3857 | LSE | |
| 14:36:30 | 5055.0 | 91 | AT | 5055.0 | 5056.0 | Sell | 624 580 | 3856 | LSE | |
| 14:36:30 | 5055.684 | 10 | O | 5055.0 | 5056.0 | Buy | 624 489 | 3855 | LSE | |
| 14:36:29 | 5055.0 | 1 | O | 5055.0 | 5056.0 | Sell | 624 479 | 3854 | LSE | |
| 14:36:20 | 5054.582 | 125 | O | 5055.0 | 5056.0 | Sell | 624 478 | 3853 | LSE | |
| 14:36:18 | 5055.0 | 1 | AT | 5055.0 | 5056.0 | Sell | 624 353 | 3852 | LSE | |
| 14:36:18 | 5055.0 | 65 | AT | 5055.0 | 5056.0 | Sell | 624 352 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
