Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:35 | 5032.0 | 53 | AT | 5032.0 | 5033.0 | Sell | 350 184 | 2951 | LSE | |
| 13:30:35 | 5032.0 | 15 | AT | 5032.0 | 5033.0 | Sell | 350 131 | 2950 | LSE | |
| 13:30:35 | 5032.0 | 128 | AT | 5032.0 | 5033.0 | Sell | 350 116 | 2949 | LSE | |
| 13:30:35 | 5032.0 | 64 | AT | 5032.0 | 5033.0 | Sell | 349 988 | 2948 | LSE | |
| 13:30:35 | 5032.0 | 51 | AT | 5032.0 | 5033.0 | Sell | 349 924 | 2947 | LSE | |
| 13:30:34 | 5033.0 | 102 | AT | 5033.0 | 5034.0 | Sell | 349 873 | 2946 | LSE | |
| 13:30:34 | 5033.0 | 413 | AT | 5033.0 | 5034.0 | Sell | 349 771 | 2945 | LSE | |
| 13:30:34 | 5033.0 | 133 | AT | 5033.0 | 5034.0 | Sell | 349 358 | 2944 | LSE | |
| 13:30:05 | 5032.0 | 25 | AT | 5032.0 | 5033.0 | Sell | 349 225 | 2943 | LSE | |
| 13:30:05 | 5031.0 | 1 | O | 5032.0 | 5033.0 | Sell | 349 200 | 2942 | LSE | |
| 13:30:05 | 5032.0 | 25 | AT | 5032.0 | 5033.0 | Sell | 349 199 | 2941 | LSE | |
| 13:29:16 | 5032.0 | 16 | O | 5031.0 | 5032.0 | Buy | 349 174 | 2940 | LSE | |
| 13:29:16 | 5032.0 | 95 | O | 5031.0 | 5032.0 | Buy | 349 158 | 2939 | LSE | |
| 13:29:16 | 5032.0 | 3 | AT | 5031.0 | 5032.0 | Buy | 349 063 | 2938 | LSE | |
| 13:29:16 | 5032.0 | 44 | AT | 5031.0 | 5032.0 | Buy | 349 060 | 2937 | LSE | |
| 13:29:16 | 5032.0 | 183 | AT | 5031.0 | 5032.0 | Buy | 349 016 | 2936 | LSE | |
| 13:29:16 | 5032.0 | 67 | AT | 5031.0 | 5032.0 | Buy | 348 833 | 2935 | LSE | |
| 13:29:16 | 5032.0 | 213 | AT | 5031.0 | 5032.0 | Buy | 348 766 | 2934 | LSE | |
| 13:28:50 | 5030.365 | 125 | O | 5030.0 | 5031.0 | Sell | 348 553 | 2933 | LSE | |
| 13:28:50 | 5031.0 | 240 | AT | 5030.0 | 5031.0 | Buy | 348 428 | 2932 | LSE | |
| 13:28:35 | 5030.0 | 1 | O | 5030.0 | 5031.0 | Sell | 348 188 | 2931 | LSE | |
| 13:28:34 | 5029.0 | 4 | O | 5030.0 | 5031.0 | Sell | 348 187 | 2930 | LSE | |
| 13:28:31 | 5030.0 | 50 | AT | 5030.0 | 5031.0 | Sell | 348 183 | 2929 | LSE | |
| 13:28:30 | 5031.0 | 85 | O | 5030.0 | 5031.0 | Buy | 348 133 | 2928 | LSE | |
| 13:27:30 | 5031.0 | 45 | AT | 5031.0 | 5032.0 | Sell | 348 048 | 2927 | LSE | |
| 13:27:30 | 5031.0 | 45 | AT | 5031.0 | 5032.0 | Sell | 348 003 | 2926 | LSE | |
| 13:27:21 | 5032.0 | 107 | AT | 5032.0 | 5033.0 | Sell | 347 958 | 2925 | LSE | |
| 13:27:15 | 5033.0 | 213 | AT | 5033.0 | 5034.0 | Sell | 347 851 | 2924 | LSE | |
| 13:27:15 | 5033.0 | 17 | AT | 5033.0 | 5035.0 | Sell | 347 638 | 2923 | LSE | |
| 13:27:15 | 5033.0 | 15 | AT | 5033.0 | 5035.0 | Sell | 347 621 | 2922 | LSE | |
| 13:27:15 | 5033.0 | 163 | AT | 5033.0 | 5035.0 | Sell | 347 606 | 2921 | LSE | |
| 13:27:15 | 5033.0 | 73 | AT | 5033.0 | 5035.0 | Sell | 347 443 | 2920 | LSE | |
| 13:27:15 | 5033.0 | 171 | AT | 5033.0 | 5035.0 | Sell | 347 370 | 2919 | LSE | |
| 13:27:15 | 5033.0 | 97 | AT | 5033.0 | 5035.0 | Sell | 347 199 | 2918 | LSE | |
| 13:27:14 | 5034.193 | 172 | O | 5033.0 | 5035.0 | Buy | 347 102 | 2917 | LSE | |
| 13:27:12 | 5034.193 | 197 | O | 5033.0 | 5035.0 | Buy | 346 930 | 2916 | LSE | |
| 13:26:47 | 5034.195 | 14 | O | 5033.0 | 5035.0 | Buy | 346 733 | 2915 | LSE | |
| 13:26:19 | 5033.51 | 640 | O | 5033.0 | 5035.0 | Sell | 346 719 | 2914 | LSE | |
| 13:26:19 | 5034.0 | 1 | AT | 5034.0 | 5035.0 | Sell | 346 079 | 2913 | LSE | |
| 13:26:19 | 5034.0 | 110 | AT | 5034.0 | 5035.0 | Sell | 346 078 | 2912 | LSE | |
| 13:26:19 | 5034.0 | 10 | AT | 5034.0 | 5035.0 | Sell | 345 968 | 2911 | LSE | |
| 13:26:12 | 5033.538 | 10 | O | 5033.0 | 5035.0 | Sell | 345 958 | 2910 | LSE | |
| 13:26:11 | 5033.0 | 7 | O | 5033.0 | 5035.0 | Sell | 345 948 | 2909 | LSE | |
| 13:25:46 | 5033.154 | 425 | O | 5033.0 | 5034.0 | Sell | 345 941 | 2908 | LSE | |
| 13:23:58 | 5034.0 | 77 | AT | 5034.0 | 5035.0 | Sell | 345 516 | 2907 | LSE | |
| 13:23:58 | 5034.0 | 11 | AT | 5034.0 | 5035.0 | Sell | 345 439 | 2906 | LSE | |
| 13:23:54 | 5035.0 | 307 | AT | 5035.0 | 5036.0 | Sell | 345 428 | 2905 | LSE | |
| 13:23:54 | 5035.0 | 81 | AT | 5035.0 | 5036.0 | Sell | 345 121 | 2904 | LSE | |
| 13:23:08 | 5036.0 | 15 | AT | 5036.0 | 5037.0 | Sell | 345 040 | 2903 | LSE | |
| 13:23:08 | 5036.0 | 17 | AT | 5036.0 | 5037.0 | Sell | 345 025 | 2902 | LSE | |
| 13:23:08 | 5036.0 | 15 | AT | 5036.0 | 5037.0 | Sell | 345 008 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
