Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:23:30 | 5039.0 | 178 | AT | 5039.0 | 5040.0 | Sell | 490 225 | 3501 | LSE | |
| 14:23:30 | 5039.0 | 255 | AT | 5038.0 | 5039.0 | Buy | 490 047 | 3500 | LSE | |
| 14:23:28 | 5038.5 | 85 | O | 5038.0 | 5039.0 | 489 792 | 3499 | LSE | ||
| 14:23:25 | 5038.0 | 13 | AT | 5038.0 | 5039.0 | Sell | 489 707 | 3498 | LSE | |
| 14:23:20 | 5038.0 | 88 | AT | 5038.0 | 5039.0 | Sell | 489 694 | 3497 | LSE | |
| 14:23:20 | 5038.0 | 90 | AT | 5037.0 | 5038.0 | Buy | 489 606 | 3496 | LSE | |
| 14:23:20 | 5038.0 | 106 | AT | 5038.0 | 5039.0 | Sell | 489 516 | 3495 | LSE | |
| 14:23:20 | 5038.0 | 163 | AT | 5038.0 | 5039.0 | Sell | 489 410 | 3494 | LSE | |
| 14:23:20 | 5038.0 | 160 | AT | 5038.0 | 5039.0 | Sell | 489 247 | 3493 | LSE | |
| 14:23:20 | 5038.0 | 85 | AT | 5038.0 | 5039.0 | Sell | 489 087 | 3492 | LSE | |
| 14:23:20 | 5038.0 | 63 | AT | 5038.0 | 5039.0 | Sell | 489 002 | 3491 | LSE | |
| 14:23:20 | 5038.0 | 18 | AT | 5038.0 | 5039.0 | Sell | 488 939 | 3490 | LSE | |
| 14:23:20 | 5038.0 | 105 | AT | 5038.0 | 5039.0 | Sell | 488 921 | 3489 | LSE | |
| 14:23:20 | 5038.0 | 171 | AT | 5038.0 | 5039.0 | Sell | 488 816 | 3488 | LSE | |
| 14:23:17 | 5038.0 | 1 | O | 5038.0 | 5039.0 | Sell | 488 645 | 3487 | LSE | |
| 14:23:12 | 5039.0 | 49 | AT | 5038.0 | 5039.0 | Buy | 488 644 | 3486 | LSE | |
| 14:23:02 | 5039.0 | 179 | AT | 5039.0 | 5040.0 | Sell | 488 595 | 3485 | LSE | |
| 14:23:02 | 5039.0 | 120 | AT | 5039.0 | 5040.0 | Sell | 488 416 | 3484 | LSE | |
| 14:23:02 | 5039.0 | 100 | AT | 5039.0 | 5040.0 | Sell | 488 296 | 3483 | LSE | |
| 14:23:02 | 5039.0 | 28 | AT | 5038.0 | 5039.0 | Buy | 488 196 | 3482 | LSE | |
| 14:23:02 | 5039.0 | 28 | AT | 5038.0 | 5039.0 | Buy | 488 168 | 3481 | LSE | |
| 14:22:33 | 5039.0 | 2 | O | 5038.0 | 5039.0 | Buy | 488 140 | 3480 | LSE | |
| 14:22:20 | 5038.0 | 117 | AT | 5038.0 | 5039.0 | Sell | 488 138 | 3479 | LSE | |
| 14:22:09 | 5037.0 | 85 | O | 5036.0 | 5038.0 | 488 021 | 3478 | LSE | ||
| 14:22:03 | 5036.684 | 50 | O | 5035.0 | 5036.0 | Buy | 487 936 | 3477 | LSE | |
| 14:22:02 | 5036.0 | 162 | AT | 5036.0 | 5037.0 | Sell | 487 886 | 3476 | LSE | |
| 14:21:41 | 5036.0 | 70 | AT | 5036.0 | 5037.0 | Sell | 487 724 | 3475 | LSE | |
| 14:21:41 | 5036.0 | 34 | AT | 5036.0 | 5037.0 | Sell | 487 654 | 3474 | LSE | |
| 14:21:41 | 5036.0 | 55 | AT | 5036.0 | 5037.0 | Sell | 487 620 | 3473 | LSE | |
| 14:21:41 | 5036.0 | 92 | AT | 5036.0 | 5037.0 | Sell | 487 565 | 3472 | LSE | |
| 14:21:30 | 5037.0 | 57 | AT | 5037.0 | 5038.0 | Sell | 487 473 | 3471 | LSE | |
| 14:21:30 | 5037.0 | 134 | O | 5037.0 | 5038.0 | Sell | 487 416 | 3470 | LSE | |
| 14:21:17 | 5036.5 | 228 | O | 5036.0 | 5037.0 | 487 282 | 3469 | LSE | ||
| 14:21:17 | 5036.0 | 93 | AT | 5035.0 | 5036.0 | Buy | 487 054 | 3468 | LSE | |
| 14:21:17 | 5036.0 | 245 | AT | 5035.0 | 5036.0 | Buy | 486 961 | 3467 | LSE | |
| 14:20:43 | 5036.0 | 140 | AT | 5036.0 | 5037.0 | Sell | 486 716 | 3466 | LSE | |
| 14:20:43 | 5036.0 | 84 | AT | 5036.0 | 5037.0 | Sell | 486 576 | 3465 | LSE | |
| 14:20:43 | 5036.0 | 105 | AT | 5036.0 | 5037.0 | Sell | 486 492 | 3464 | LSE | |
| 14:20:26 | 5035.861 | 59 | O | 5036.0 | 5037.0 | Sell | 486 387 | 3463 | LSE | |
| 14:20:21 | 5036.0 | 85 | O | 5035.0 | 5037.0 | 486 328 | 3462 | LSE | ||
| 14:20:10 | 5036.0 | 122 | AT | 5036.0 | 5037.0 | Sell | 486 243 | 3461 | LSE | |
| 14:20:10 | 5036.0 | 164 | AT | 5036.0 | 5037.0 | Sell | 486 121 | 3460 | LSE | |
| 14:20:10 | 5036.0 | 1 | AT | 5036.0 | 5037.0 | Sell | 485 957 | 3459 | LSE | |
| 14:20:10 | 5036.0 | 54 | AT | 5036.0 | 5037.0 | Sell | 485 956 | 3458 | LSE | |
| 14:20:10 | 5036.0 | 60 | AT | 5036.0 | 5037.0 | Sell | 485 902 | 3457 | LSE | |
| 14:20:10 | 5037.0 | 162 | AT | 5037.0 | 5038.0 | Sell | 485 842 | 3456 | LSE | |
| 14:20:08 | 5037.0 | 240 | AT | 5036.0 | 5037.0 | Buy | 485 680 | 3455 | LSE | |
| 14:20:01 | 5036.0 | 234 | AT | 5035.0 | 5036.0 | Buy | 485 440 | 3454 | LSE | |
| 14:20:00 | 5035.0 | 165 | AT | 5035.0 | 5036.0 | Sell | 485 206 | 3453 | LSE | |
| 14:19:57 | 5036.0 | 75 | AT | 5036.0 | 5037.0 | Sell | 485 041 | 3452 | LSE | |
| 14:19:57 | 5036.0 | 162 | AT | 5036.0 | 5037.0 | Sell | 484 966 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
