Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:09 | 5029.0 | 393 | AT | 5029.0 | 5030.0 | Sell | 365 841 | 3101 | LSE | |
| 13:47:09 | 5029.0 | 49 | AT | 5029.0 | 5030.0 | Sell | 365 448 | 3100 | LSE | |
| 13:46:57 | 5030.0 | 147 | AT | 5030.0 | 5031.0 | Sell | 365 399 | 3099 | LSE | |
| 13:46:25 | 5030.0 | 85 | O | 5029.0 | 5031.0 | 365 252 | 3098 | LSE | ||
| 13:46:15 | 5030.0 | 100 | AT | 5030.0 | 5031.0 | Sell | 365 167 | 3097 | LSE | |
| 13:46:15 | 5030.0 | 29 | AT | 5030.0 | 5031.0 | Sell | 365 067 | 3096 | LSE | |
| 13:46:15 | 5030.0 | 100 | AT | 5030.0 | 5031.0 | Sell | 365 038 | 3095 | LSE | |
| 13:46:13 | 5030.0 | 173 | AT | 5029.0 | 5030.0 | Buy | 364 938 | 3094 | LSE | |
| 13:46:13 | 5030.0 | 21 | AT | 5029.0 | 5030.0 | Buy | 364 765 | 3093 | LSE | |
| 13:46:13 | 5030.0 | 21 | AT | 5029.0 | 5030.0 | Buy | 364 744 | 3092 | LSE | |
| 13:46:13 | 5030.0 | 25 | AT | 5029.0 | 5030.0 | Buy | 364 723 | 3091 | LSE | |
| 13:46:10 | 5030.0 | 127 | AT | 5030.0 | 5031.0 | Sell | 364 698 | 3090 | LSE | |
| 13:46:10 | 5030.0 | 84 | AT | 5030.0 | 5031.0 | Sell | 364 571 | 3089 | LSE | |
| 13:46:10 | 5030.0 | 167 | AT | 5030.0 | 5031.0 | Sell | 364 487 | 3088 | LSE | |
| 13:46:10 | 5031.0 | 95 | AT | 5031.0 | 5032.0 | Sell | 364 320 | 3087 | LSE | |
| 13:46:04 | 5031.0 | 1 | O | 5031.0 | 5032.0 | Sell | 364 225 | 3086 | LSE | |
| 13:45:57 | 5031.334 | 50 | O | 5030.0 | 5032.0 | Buy | 364 224 | 3085 | LSE | |
| 13:45:53 | 5030.22 | 25 | O | 5030.0 | 5032.0 | Sell | 364 174 | 3084 | LSE | |
| 13:45:40 | 5031.13 | 102 | O | 5031.0 | 5032.0 | Sell | 364 149 | 3083 | LSE | |
| 13:45:35 | 5031.0 | 106 | O | 5030.0 | 5032.0 | 364 047 | 3082 | LSE | ||
| 13:45:15 | 5032.0 | 92 | AT | 5031.0 | 5032.0 | Buy | 363 941 | 3081 | LSE | |
| 13:44:39 | 5033.0 | 8 | O | 5032.0 | 5033.0 | Buy | 363 849 | 3080 | LSE | |
| 13:44:12 | 5032.3 | 100 | O | 5032.0 | 5033.0 | Sell | 363 841 | 3079 | LSE | |
| 13:44:08 | 5033.0 | 10 | O | 5032.0 | 5033.0 | Buy | 363 741 | 3078 | LSE | |
| 13:44:07 | 5033.0 | 83 | AT | 5033.0 | 5034.0 | Sell | 363 731 | 3077 | LSE | |
| 13:43:45 | 5034.0 | 33 | AT | 5034.0 | 5035.0 | Sell | 363 648 | 3076 | LSE | |
| 13:43:12 | 5033.668 | 59 | O | 5034.0 | 5035.0 | Sell | 363 615 | 3075 | LSE | |
| 13:43:02 | 5034.0 | 136 | AT | 5033.0 | 5034.0 | Buy | 363 556 | 3074 | LSE | |
| 13:43:00 | 5034.0 | 112 | O | 5033.0 | 5034.0 | Buy | 363 420 | 3073 | LSE | |
| 13:41:57 | 5033.0 | 55 | AT | 5033.0 | 5034.0 | Sell | 363 308 | 3072 | LSE | |
| 13:41:57 | 5033.0 | 117 | AT | 5033.0 | 5034.0 | Sell | 363 253 | 3071 | LSE | |
| 13:41:57 | 5033.0 | 44 | AT | 5033.0 | 5034.0 | Sell | 363 136 | 3070 | LSE | |
| 13:41:57 | 5033.0 | 44 | AT | 5033.0 | 5034.0 | Sell | 363 092 | 3069 | LSE | |
| 13:41:57 | 5033.0 | 213 | AT | 5033.0 | 5034.0 | Sell | 363 048 | 3068 | LSE | |
| 13:41:57 | 5034.0 | 213 | AT | 5034.0 | 5035.0 | Sell | 362 835 | 3067 | LSE | |
| 13:41:57 | 5034.0 | 137 | AT | 5034.0 | 5035.0 | Sell | 362 622 | 3066 | LSE | |
| 13:41:56 | 5035.0 | 100 | AT | 5034.0 | 5035.0 | Buy | 362 485 | 3065 | LSE | |
| 13:41:56 | 5035.0 | 210 | AT | 5034.0 | 5035.0 | Buy | 362 385 | 3064 | LSE | |
| 13:41:47 | 5034.545 | 70 | O | 5034.0 | 5035.0 | Buy | 362 175 | 3063 | LSE | |
| 13:41:35 | 5034.339 | 32 | O | 5034.0 | 5035.0 | Sell | 362 105 | 3062 | LSE | |
| 13:41:06 | 5035.0 | 65 | AT | 5035.0 | 5036.0 | Sell | 362 073 | 3061 | LSE | |
| 13:41:06 | 5035.0 | 153 | AT | 5035.0 | 5036.0 | Sell | 362 008 | 3060 | LSE | |
| 13:41:06 | 5035.0 | 1 | AT | 5035.0 | 5036.0 | Sell | 361 855 | 3059 | LSE | |
| 13:40:30 | 5036.0 | 45 | AT | 5036.0 | 5037.0 | Sell | 361 854 | 3058 | LSE | |
| 13:40:30 | 5036.0 | 3 | AT | 5036.0 | 5037.0 | Sell | 361 809 | 3057 | LSE | |
| 13:40:30 | 5036.0 | 73 | AT | 5036.0 | 5037.0 | Sell | 361 806 | 3056 | LSE | |
| 13:40:30 | 5036.0 | 48 | AT | 5036.0 | 5037.0 | Sell | 361 733 | 3055 | LSE | |
| 13:40:23 | 5036.256 | 4 | O | 5036.0 | 5037.0 | Sell | 361 685 | 3054 | LSE | |
| 13:40:18 | 5037.0 | 46 | AT | 5037.0 | 5038.0 | Sell | 361 681 | 3053 | LSE | |
| 13:39:40 | 5037.0 | 233 | AT | 5036.0 | 5037.0 | Buy | 361 635 | 3052 | LSE | |
| 13:39:40 | 5037.0 | 89 | AT | 5036.0 | 5037.0 | Buy | 361 402 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
