Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:48 | 5031.0 | 169 | AT | 5031.0 | 5032.0 | Sell | 311 057 | 2651 | LSE | |
| 12:59:48 | 5031.0 | 176 | AT | 5031.0 | 5032.0 | Sell | 310 888 | 2650 | LSE | |
| 12:59:48 | 5031.0 | 594 | AT | 5031.0 | 5032.0 | Sell | 310 712 | 2649 | LSE | |
| 12:59:32 | 5032.0 | 50 | AT | 5032.0 | 5033.0 | Sell | 310 118 | 2648 | LSE | |
| 12:59:30 | 5031.0 | 45 | AT | 5031.0 | 5032.0 | Sell | 310 068 | 2647 | LSE | |
| 12:59:30 | 5031.0 | 90 | AT | 5031.0 | 5032.0 | Sell | 310 023 | 2646 | LSE | |
| 12:59:30 | 5031.0 | 45 | AT | 5031.0 | 5032.0 | Sell | 309 933 | 2645 | LSE | |
| 12:59:30 | 5031.0 | 105 | AT | 5031.0 | 5032.0 | Sell | 309 888 | 2644 | LSE | |
| 12:59:30 | 5031.0 | 40 | AT | 5030.0 | 5031.0 | Buy | 309 783 | 2643 | LSE | |
| 12:59:30 | 5031.0 | 45 | AT | 5030.0 | 5031.0 | Buy | 309 743 | 2642 | LSE | |
| 12:59:30 | 5031.0 | 100 | AT | 5030.0 | 5031.0 | Buy | 309 698 | 2641 | LSE | |
| 12:59:30 | 5031.0 | 115 | AT | 5030.0 | 5031.0 | Buy | 309 598 | 2640 | LSE | |
| 12:59:30 | 5031.0 | 63 | AT | 5030.0 | 5031.0 | Buy | 309 483 | 2639 | LSE | |
| 12:59:30 | 5031.0 | 163 | AT | 5030.0 | 5031.0 | Buy | 309 420 | 2638 | LSE | |
| 12:59:30 | 5031.0 | 107 | AT | 5030.0 | 5031.0 | Buy | 309 257 | 2637 | LSE | |
| 12:59:30 | 5031.0 | 110 | AT | 5030.0 | 5031.0 | Buy | 309 150 | 2636 | LSE | |
| 12:59:30 | 5031.0 | 90 | AT | 5030.0 | 5031.0 | Buy | 309 040 | 2635 | LSE | |
| 12:59:30 | 5031.0 | 170 | AT | 5030.0 | 5031.0 | Buy | 308 950 | 2634 | LSE | |
| 12:59:30 | 5031.0 | 62 | AT | 5031.0 | 5032.0 | Sell | 308 780 | 2633 | LSE | |
| 12:59:30 | 5031.0 | 239 | AT | 5031.0 | 5032.0 | Sell | 308 718 | 2632 | LSE | |
| 12:59:30 | 5031.0 | 47 | AT | 5031.0 | 5032.0 | Sell | 308 479 | 2631 | LSE | |
| 12:59:30 | 5031.0 | 424 | AT | 5031.0 | 5032.0 | Sell | 308 432 | 2630 | LSE | |
| 12:59:30 | 5031.0 | 170 | AT | 5031.0 | 5032.0 | Sell | 308 008 | 2629 | LSE | |
| 12:59:27 | 5032.0 | 166 | AT | 5032.0 | 5033.0 | Sell | 307 838 | 2628 | LSE | |
| 12:59:27 | 5032.0 | 61 | AT | 5032.0 | 5033.0 | Sell | 307 672 | 2627 | LSE | |
| 12:59:27 | 5032.0 | 13 | AT | 5032.0 | 5033.0 | Sell | 307 611 | 2626 | LSE | |
| 12:59:27 | 5032.0 | 127 | AT | 5032.0 | 5033.0 | Sell | 307 598 | 2625 | LSE | |
| 12:59:27 | 5032.0 | 47 | AT | 5032.0 | 5033.0 | Sell | 307 471 | 2624 | LSE | |
| 12:59:27 | 5032.0 | 127 | AT | 5032.0 | 5033.0 | Sell | 307 424 | 2623 | LSE | |
| 12:59:27 | 5032.0 | 170 | AT | 5032.0 | 5033.0 | Sell | 307 297 | 2622 | LSE | |
| 12:59:27 | 5032.0 | 155 | AT | 5032.0 | 5033.0 | Sell | 307 127 | 2621 | LSE | |
| 12:59:27 | 5032.0 | 142 | AT | 5032.0 | 5033.0 | Sell | 306 972 | 2620 | LSE | |
| 12:58:34 | 5032.359 | 1147 | O | 5032.0 | 5033.0 | Sell | 306 830 | 2619 | LSE | |
| 12:58:25 | 5032.5 | 3042 | O | 5032.0 | 5033.0 | 305 683 | 2618 | LSE | ||
| 12:58:24 | 5033.0 | 85 | AT | 5032.0 | 5033.0 | Buy | 302 641 | 2617 | LSE | |
| 12:58:24 | 5033.0 | 47 | AT | 5032.0 | 5033.0 | Buy | 302 556 | 2616 | LSE | |
| 12:58:08 | 5031.5 | 3042 | O | 5032.0 | 5033.0 | Sell | 302 509 | 2615 | LSE | |
| 12:58:08 | 5032.0 | 152 | AT | 5031.0 | 5032.0 | Buy | 299 467 | 2614 | LSE | |
| 12:58:08 | 5032.0 | 51 | AT | 5031.0 | 5032.0 | Buy | 299 315 | 2613 | LSE | |
| 12:58:08 | 5032.0 | 109 | AT | 5031.0 | 5032.0 | Buy | 299 264 | 2612 | LSE | |
| 12:58:08 | 5032.0 | 99 | AT | 5031.0 | 5032.0 | Buy | 299 155 | 2611 | LSE | |
| 12:58:08 | 5032.0 | 115 | AT | 5031.0 | 5032.0 | Buy | 299 056 | 2610 | LSE | |
| 12:58:08 | 5031.0 | 110 | AT | 5030.0 | 5031.0 | Buy | 298 941 | 2609 | LSE | |
| 12:58:08 | 5031.0 | 113 | AT | 5030.0 | 5031.0 | Buy | 298 831 | 2608 | LSE | |
| 12:58:08 | 5031.0 | 49 | AT | 5030.0 | 5031.0 | Buy | 298 718 | 2607 | LSE | |
| 12:58:08 | 5031.0 | 170 | AT | 5030.0 | 5031.0 | Buy | 298 669 | 2606 | LSE | |
| 12:57:57 | 5030.0 | 85 | O | 5030.0 | 5031.0 | Sell | 298 499 | 2605 | LSE | |
| 12:57:53 | 5030.0 | 79 | AT | 5029.0 | 5030.0 | Buy | 298 414 | 2604 | LSE | |
| 12:57:53 | 5030.0 | 53 | AT | 5029.0 | 5030.0 | Buy | 298 335 | 2603 | LSE | |
| 12:57:53 | 5030.0 | 119 | AT | 5029.0 | 5030.0 | Buy | 298 282 | 2602 | LSE | |
| 12:57:53 | 5030.0 | 99 | AT | 5029.0 | 5030.0 | Buy | 298 163 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
