Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:08 | 5036.0 | 15 | AT | 5036.0 | 5037.0 | Sell | 345 008 | 2901 | LSE | |
| 13:23:08 | 5036.0 | 58 | AT | 5036.0 | 5037.0 | Sell | 344 993 | 2900 | LSE | |
| 13:23:08 | 5036.0 | 137 | AT | 5036.0 | 5037.0 | Sell | 344 935 | 2899 | LSE | |
| 13:23:08 | 5036.0 | 24 | AT | 5036.0 | 5037.0 | Sell | 344 798 | 2898 | LSE | |
| 13:23:08 | 5036.0 | 45 | AT | 5036.0 | 5037.0 | Sell | 344 774 | 2897 | LSE | |
| 13:23:03 | 5036.538 | 767 | O | 5036.0 | 5038.0 | Sell | 344 729 | 2896 | LSE | |
| 13:22:41 | 5036.94 | 2012 | O | 5037.0 | 5038.0 | Sell | 343 962 | 2895 | LSE | |
| 13:22:33 | 5036.0 | 21 | O | 5036.0 | 5038.0 | Sell | 341 950 | 2894 | LSE | |
| 13:22:22 | 5038.0 | 8 | O | 5036.0 | 5038.0 | Buy | 341 929 | 2893 | LSE | |
| 13:22:13 | 5036.643 | 1000 | O | 5036.0 | 5037.0 | Buy | 341 921 | 2892 | LSE | |
| 13:21:28 | 5036.05 | 1000 | O | 5036.0 | 5037.0 | Sell | 340 921 | 2891 | LSE | |
| 13:21:22 | 5036.711 | 60 | O | 5036.0 | 5037.0 | Buy | 339 921 | 2890 | LSE | |
| 13:21:19 | 5037.0 | 1 | O | 5036.0 | 5037.0 | Buy | 339 861 | 2889 | LSE | |
| 13:21:11 | 5036.0 | 63 | AT | 5035.0 | 5036.0 | Buy | 339 860 | 2888 | LSE | |
| 13:21:11 | 5036.0 | 22 | AT | 5035.0 | 5036.0 | Buy | 339 797 | 2887 | LSE | |
| 13:21:11 | 5036.0 | 41 | AT | 5035.0 | 5036.0 | Buy | 339 775 | 2886 | LSE | |
| 13:21:04 | 5035.0 | 239 | AT | 5034.0 | 5035.0 | Buy | 339 734 | 2885 | LSE | |
| 13:20:53 | 5034.364 | 100 | O | 5034.0 | 5035.0 | Sell | 339 495 | 2884 | LSE | |
| 13:20:38 | 5034.0 | 77 | AT | 5034.0 | 5036.0 | Sell | 339 395 | 2883 | LSE | |
| 13:20:38 | 5034.0 | 46 | AT | 5034.0 | 5036.0 | Sell | 339 318 | 2882 | LSE | |
| 13:20:38 | 5034.0 | 221 | AT | 5034.0 | 5036.0 | Sell | 339 272 | 2881 | LSE | |
| 13:20:38 | 5034.0 | 54 | AT | 5034.0 | 5036.0 | Sell | 339 051 | 2880 | LSE | |
| 13:20:38 | 5034.0 | 119 | AT | 5034.0 | 5036.0 | Sell | 338 997 | 2879 | LSE | |
| 13:20:38 | 5034.0 | 119 | AT | 5034.0 | 5036.0 | Sell | 338 878 | 2878 | LSE | |
| 13:20:38 | 5034.0 | 170 | AT | 5034.0 | 5036.0 | Sell | 338 759 | 2877 | LSE | |
| 13:20:37 | 5035.0 | 30 | AT | 5035.0 | 5036.0 | Sell | 338 589 | 2876 | LSE | |
| 13:20:36 | 5035.0 | 47 | AT | 5035.0 | 5036.0 | Sell | 338 559 | 2875 | LSE | |
| 13:20:36 | 5035.0 | 96 | AT | 5035.0 | 5036.0 | Sell | 338 512 | 2874 | LSE | |
| 13:20:36 | 5035.0 | 34 | AT | 5035.0 | 5036.0 | Sell | 338 416 | 2873 | LSE | |
| 13:20:36 | 5035.0 | 96 | AT | 5035.0 | 5036.0 | Sell | 338 382 | 2872 | LSE | |
| 13:20:36 | 5035.0 | 2 | AT | 5035.0 | 5036.0 | Sell | 338 286 | 2871 | LSE | |
| 13:20:36 | 5035.0 | 158 | AT | 5035.0 | 5036.0 | Sell | 338 284 | 2870 | LSE | |
| 13:20:36 | 5035.0 | 2 | AT | 5035.0 | 5036.0 | Sell | 338 126 | 2869 | LSE | |
| 13:20:36 | 5035.0 | 2 | AT | 5035.0 | 5036.0 | Sell | 338 124 | 2868 | LSE | |
| 13:20:36 | 5035.0 | 2 | AT | 5035.0 | 5036.0 | Sell | 338 122 | 2867 | LSE | |
| 13:20:36 | 5035.0 | 20 | AT | 5035.0 | 5036.0 | Sell | 338 120 | 2866 | LSE | |
| 13:20:36 | 5035.0 | 66 | AT | 5035.0 | 5036.0 | Sell | 338 100 | 2865 | LSE | |
| 13:20:36 | 5035.0 | 327 | AT | 5034.0 | 5036.0 | 338 034 | 2864 | LSE | ||
| 13:20:36 | 5035.0 | 43 | AT | 5035.0 | 5036.0 | Sell | 337 707 | 2863 | LSE | |
| 13:20:36 | 5035.0 | 44 | AT | 5035.0 | 5036.0 | Sell | 337 664 | 2862 | LSE | |
| 13:20:36 | 5035.0 | 215 | AT | 5035.0 | 5036.0 | Sell | 337 620 | 2861 | LSE | |
| 13:20:36 | 5035.0 | 110 | AT | 5035.0 | 5036.0 | Sell | 337 405 | 2860 | LSE | |
| 13:20:36 | 5035.0 | 200 | AT | 5035.0 | 5036.0 | Sell | 337 295 | 2859 | LSE | |
| 13:20:36 | 5036.0 | 2 | AT | 5036.0 | 5037.0 | Sell | 337 095 | 2858 | LSE | |
| 13:20:22 | 5037.0 | 10 | O | 5035.0 | 5037.0 | Buy | 337 093 | 2857 | LSE | |
| 13:20:18 | 5036.423 | 197 | O | 5035.0 | 5037.0 | Buy | 337 083 | 2856 | LSE | |
| 13:20:03 | 5035.641 | 40 | O | 5035.0 | 5037.0 | Sell | 336 886 | 2855 | LSE | |
| 13:19:46 | 5036.0 | 58 | O | 5035.0 | 5037.0 | 336 846 | 2854 | LSE | ||
| 13:19:45 | 5036.36 | 1047 | O | 5035.0 | 5037.0 | Buy | 336 788 | 2853 | LSE | |
| 13:19:42 | 5036.0 | 92 | AT | 5036.0 | 5037.0 | Sell | 335 741 | 2852 | LSE | |
| 13:19:42 | 5036.0 | 112 | AT | 5036.0 | 5037.0 | Sell | 335 649 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
