Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:01 | 5024.0 | 54 | AT | 5023.0 | 5024.0 | Buy | 289 619 | 2501 | LSE | |
| 12:45:01 | 5024.0 | 95 | AT | 5024.0 | 5025.0 | Sell | 289 565 | 2500 | LSE | |
| 12:45:01 | 5024.0 | 15 | AT | 5024.0 | 5025.0 | Sell | 289 470 | 2499 | LSE | |
| 12:44:34 | 5024.361 | 145 | O | 5024.0 | 5025.0 | Sell | 289 455 | 2498 | LSE | |
| 12:44:19 | 5025.0 | 1 | O | 5024.0 | 5025.0 | Buy | 289 310 | 2497 | LSE | |
| 12:44:06 | 5025.0 | 132 | AT | 5025.0 | 5026.0 | Sell | 289 309 | 2496 | LSE | |
| 12:43:34 | 5025.0 | 50 | AT | 5024.0 | 5025.0 | Buy | 289 177 | 2495 | LSE | |
| 12:43:34 | 5025.0 | 50 | AT | 5025.0 | 5026.0 | Sell | 289 127 | 2494 | LSE | |
| 12:43:34 | 5025.0 | 123 | AT | 5025.0 | 5026.0 | Sell | 289 077 | 2493 | LSE | |
| 12:43:34 | 5025.0 | 13 | AT | 5025.0 | 5026.0 | Sell | 288 954 | 2492 | LSE | |
| 12:43:34 | 5025.0 | 85 | AT | 5024.0 | 5025.0 | Buy | 288 941 | 2491 | LSE | |
| 12:42:32 | 5024.548 | 60 | O | 5024.0 | 5025.0 | Buy | 288 856 | 2490 | LSE | |
| 12:42:28 | 5024.0 | 158 | AT | 5023.0 | 5024.0 | Buy | 288 796 | 2489 | LSE | |
| 12:42:28 | 5024.0 | 12 | AT | 5024.0 | 5025.0 | Sell | 288 638 | 2488 | LSE | |
| 12:42:28 | 5024.0 | 38 | AT | 5024.0 | 5025.0 | Sell | 288 626 | 2487 | LSE | |
| 12:42:28 | 5024.0 | 175 | AT | 5023.0 | 5024.0 | Buy | 288 588 | 2486 | LSE | |
| 12:42:17 | 5024.0 | 358 | AT | 5023.0 | 5024.0 | Buy | 288 413 | 2485 | LSE | |
| 12:42:14 | 5027.0 | 1 | O | 5023.0 | 5025.0 | Buy | 288 055 | 2484 | LSE | |
| 12:42:04 | 5024.0 | 43 | AT | 5024.0 | 5025.0 | Sell | 288 054 | 2483 | LSE | |
| 12:42:04 | 5024.0 | 146 | AT | 5024.0 | 5025.0 | Sell | 288 011 | 2482 | LSE | |
| 12:42:04 | 5024.0 | 54 | AT | 5024.0 | 5025.0 | Sell | 287 865 | 2481 | LSE | |
| 12:42:04 | 5024.0 | 14 | AT | 5024.0 | 5025.0 | Sell | 287 811 | 2480 | LSE | |
| 12:42:02 | 5025.0 | 203 | AT | 5025.0 | 5026.0 | Sell | 287 797 | 2479 | LSE | |
| 12:41:59 | 5026.0 | 55 | AT | 5026.0 | 5027.0 | Sell | 287 594 | 2478 | LSE | |
| 12:41:28 | 5026.36 | 100 | O | 5026.0 | 5027.0 | Sell | 287 539 | 2477 | LSE | |
| 12:40:12 | 5026.0 | 85 | AT | 5025.0 | 5026.0 | Buy | 287 439 | 2476 | LSE | |
| 12:38:50 | 5025.0 | 34 | AT | 5025.0 | 5026.0 | Sell | 287 354 | 2475 | LSE | |
| 12:38:28 | 5026.0 | 56 | O | 5025.0 | 5026.0 | Buy | 287 320 | 2474 | LSE | |
| 12:38:22 | 5027.0 | 11 | AT | 5027.0 | 5028.0 | Sell | 287 264 | 2473 | LSE | |
| 12:38:22 | 5027.0 | 92 | AT | 5027.0 | 5028.0 | Sell | 287 253 | 2472 | LSE | |
| 12:38:22 | 5027.0 | 501 | AT | 5027.0 | 5028.0 | Sell | 287 161 | 2471 | LSE | |
| 12:38:02 | 5027.508 | 1401 | O | 5027.0 | 5029.0 | Sell | 286 660 | 2470 | LSE | |
| 12:36:48 | 5028.247 | 60 | O | 5027.0 | 5029.0 | Buy | 285 259 | 2469 | LSE | |
| 12:36:15 | 5026.0 | 10 | O | 5028.0 | 5029.0 | Sell | 285 199 | 2468 | LSE | |
| 12:36:02 | 5027.71 | 397 | O | 5027.0 | 5029.0 | Sell | 285 189 | 2467 | LSE | |
| 12:35:42 | 5027.05 | 12 | O | 5027.0 | 5028.0 | Sell | 284 792 | 2466 | LSE | |
| 12:35:36 | 5027.998 | 4 | O | 5027.0 | 5028.0 | Buy | 284 780 | 2465 | LSE | |
| 12:35:26 | 5027.5 | 3042 | O | 5027.0 | 5028.0 | 284 776 | 2464 | LSE | ||
| 12:35:15 | 5028.0 | 8 | AT | 5027.0 | 5028.0 | Buy | 281 734 | 2463 | LSE | |
| 12:35:15 | 5028.0 | 100 | AT | 5027.0 | 5028.0 | Buy | 281 726 | 2462 | LSE | |
| 12:35:00 | 5027.0 | 50 | AT | 5026.0 | 5027.0 | Buy | 281 626 | 2461 | LSE | |
| 12:35:00 | 5026.0 | 73 | AT | 5025.0 | 5026.0 | Buy | 281 576 | 2460 | LSE | |
| 12:34:51 | 5025.614 | 10 | O | 5025.0 | 5026.0 | Buy | 281 503 | 2459 | LSE | |
| 12:34:43 | 5025.709 | 19 | O | 5025.0 | 5026.0 | Buy | 281 493 | 2458 | LSE | |
| 12:34:40 | 5026.0 | 39 | AT | 5025.0 | 5026.0 | Buy | 281 474 | 2457 | LSE | |
| 12:34:40 | 5026.0 | 56 | AT | 5025.0 | 5026.0 | Buy | 281 435 | 2456 | LSE | |
| 12:34:26 | 5025.0 | 190 | AT | 5024.0 | 5025.0 | Buy | 281 379 | 2455 | LSE | |
| 12:34:26 | 5025.0 | 48 | AT | 5024.0 | 5025.0 | Buy | 281 189 | 2454 | LSE | |
| 12:34:26 | 5025.0 | 98 | AT | 5024.0 | 5025.0 | Buy | 281 141 | 2453 | LSE | |
| 12:34:26 | 5025.0 | 85 | AT | 5024.0 | 5025.0 | Buy | 281 043 | 2452 | LSE | |
| 12:34:26 | 5025.0 | 43 | AT | 5024.0 | 5025.0 | Buy | 280 958 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
