Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:47 | 5027.0 | 136 | AT | 5025.0 | 5027.0 | Buy | 104 769 | 951 | LSE | |
| 09:33:47 | 5027.0 | 56 | AT | 5027.0 | 5028.0 | Sell | 104 633 | 950 | LSE | |
| 09:33:37 | 5025.602 | 200 | O | 5027.0 | 5028.0 | Sell | 104 577 | 949 | LSE | |
| 09:33:36 | 5028.0 | 50 | AT | 5027.0 | 5028.0 | Buy | 104 377 | 948 | LSE | |
| 09:33:36 | 5027.0 | 130 | AT | 5025.0 | 5027.0 | Buy | 104 327 | 947 | LSE | |
| 09:33:36 | 5027.0 | 54 | AT | 5025.0 | 5027.0 | Buy | 104 197 | 946 | LSE | |
| 09:33:36 | 5027.0 | 150 | AT | 5025.0 | 5027.0 | Buy | 104 143 | 945 | LSE | |
| 09:33:36 | 5027.0 | 110 | AT | 5025.0 | 5027.0 | Buy | 103 993 | 944 | LSE | |
| 09:33:36 | 5027.0 | 41 | AT | 5025.0 | 5027.0 | Buy | 103 883 | 943 | LSE | |
| 09:33:36 | 5027.0 | 38 | AT | 5025.0 | 5027.0 | Buy | 103 842 | 942 | LSE | |
| 09:33:36 | 5027.0 | 123 | AT | 5025.0 | 5027.0 | Buy | 103 804 | 941 | LSE | |
| 09:33:36 | 5027.0 | 100 | AT | 5025.0 | 5027.0 | Buy | 103 681 | 940 | LSE | |
| 09:33:36 | 5027.0 | 136 | AT | 5025.0 | 5027.0 | Buy | 103 581 | 939 | LSE | |
| 09:33:36 | 5027.0 | 120 | AT | 5025.0 | 5027.0 | Buy | 103 445 | 938 | LSE | |
| 09:33:26 | 5025.0 | 159 | AT | 5024.0 | 5025.0 | Buy | 103 325 | 937 | LSE | |
| 09:33:25 | 5026.0 | 63 | AT | 5026.0 | 5027.0 | Sell | 103 166 | 936 | LSE | |
| 09:33:25 | 5026.0 | 140 | AT | 5026.0 | 5027.0 | Sell | 103 103 | 935 | LSE | |
| 09:33:25 | 5026.0 | 98 | AT | 5026.0 | 5027.0 | Sell | 102 963 | 934 | LSE | |
| 09:33:25 | 5026.0 | 114 | AT | 5026.0 | 5027.0 | Sell | 102 865 | 933 | LSE | |
| 09:33:25 | 5026.0 | 47 | AT | 5026.0 | 5027.0 | Sell | 102 751 | 932 | LSE | |
| 09:33:25 | 5026.0 | 54 | AT | 5026.0 | 5027.0 | Sell | 102 704 | 931 | LSE | |
| 09:33:25 | 5026.0 | 93 | AT | 5026.0 | 5027.0 | Sell | 102 650 | 930 | LSE | |
| 09:33:23 | 5026.305 | 204 | O | 5026.0 | 5027.0 | Sell | 102 557 | 929 | LSE | |
| 09:33:19 | 5027.0 | 56 | AT | 5027.0 | 5028.0 | Sell | 102 353 | 928 | LSE | |
| 09:33:19 | 5027.0 | 103 | AT | 5027.0 | 5028.0 | Sell | 102 297 | 927 | LSE | |
| 09:33:19 | 5027.0 | 71 | AT | 5027.0 | 5028.0 | Sell | 102 194 | 926 | LSE | |
| 09:33:00 | 5027.61 | 612 | O | 5027.0 | 5029.0 | Sell | 102 123 | 925 | LSE | |
| 09:32:50 | 5028.0 | 8 | O | 5027.0 | 5030.0 | Sell | 101 511 | 924 | LSE | |
| 09:32:00 | 5027.0 | 63 | AT | 5027.0 | 5029.0 | Sell | 101 503 | 923 | LSE | |
| 09:32:00 | 5027.0 | 136 | AT | 5027.0 | 5029.0 | Sell | 101 440 | 922 | LSE | |
| 09:31:57 | 5027.6 | 199 | O | 5027.0 | 5029.0 | Sell | 101 304 | 921 | LSE | |
| 09:31:49 | 5028.0 | 43 | AT | 5028.0 | 5029.0 | Sell | 101 105 | 920 | LSE | |
| 09:31:49 | 5028.0 | 47 | AT | 5028.0 | 5029.0 | Sell | 101 062 | 919 | LSE | |
| 09:31:49 | 5028.0 | 136 | AT | 5028.0 | 5029.0 | Sell | 101 015 | 918 | LSE | |
| 09:31:44 | 5029.0 | 39 | AT | 5026.0 | 5029.0 | Buy | 100 879 | 917 | LSE | |
| 09:31:44 | 5029.0 | 55 | AT | 5026.0 | 5029.0 | Buy | 100 840 | 916 | LSE | |
| 09:31:44 | 5029.0 | 116 | AT | 5026.0 | 5029.0 | Buy | 100 785 | 915 | LSE | |
| 09:31:44 | 5029.0 | 60 | AT | 5026.0 | 5029.0 | Buy | 100 669 | 914 | LSE | |
| 09:31:44 | 5029.0 | 53 | AT | 5026.0 | 5029.0 | Buy | 100 609 | 913 | LSE | |
| 09:31:44 | 5029.0 | 110 | AT | 5026.0 | 5029.0 | Buy | 100 556 | 912 | LSE | |
| 09:31:44 | 5029.0 | 291 | AT | 5026.0 | 5029.0 | Buy | 100 446 | 911 | LSE | |
| 09:31:44 | 5029.0 | 100 | AT | 5026.0 | 5029.0 | Buy | 100 155 | 910 | LSE | |
| 09:31:44 | 5029.0 | 136 | AT | 5026.0 | 5029.0 | Buy | 100 055 | 909 | LSE | |
| 09:31:44 | 5029.0 | 176 | AT | 5026.0 | 5029.0 | Buy | 99 919 | 908 | LSE | |
| 09:31:00 | 5028.0 | 23 | O | 5028.0 | 5029.0 | Sell | 99 743 | 907 | LSE | |
| 09:30:56 | 5028.0 | 50 | AT | 5027.0 | 5028.0 | Buy | 99 720 | 906 | LSE | |
| 09:30:53 | 5026.498 | 100 | O | 5027.0 | 5028.0 | Sell | 99 670 | 905 | LSE | |
| 09:30:39 | 5027.0 | 179 | O | 5025.0 | 5027.0 | Buy | 99 570 | 904 | LSE | |
| 09:30:37 | 5028.532 | 200 | O | 5025.0 | 5027.0 | Buy | 99 391 | 903 | LSE | |
| 09:30:36 | 5025.0 | 80 | O | 5024.0 | 5026.0 | 99 191 | 902 | LSE | ||
| 09:30:36 | 5025.0 | 28 | AT | 5025.0 | 5027.0 | Sell | 99 111 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
