Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:27 | 4994.5 | 10 | AT | 4992.5 | 4994.5 | Buy | 34 889 | 201 | LSE | |
| 09:01:27 | 4993.0 | 536 | AT | 4993.0 | 4994.5 | Sell | 34 879 | 200 | LSE | |
| 09:01:27 | 4993.0 | 99 | AT | 4993.0 | 4994.5 | Sell | 34 343 | 199 | LSE | |
| 09:01:26 | 4994.5 | 85 | O | 4993.0 | 4994.5 | Buy | 34 244 | 198 | LSE | |
| 09:01:25 | 4994.5 | 47 | AT | 4993.0 | 4994.5 | Buy | 34 159 | 197 | LSE | |
| 09:01:25 | 4994.5 | 8 | AT | 4993.0 | 4994.5 | Buy | 34 112 | 196 | LSE | |
| 09:01:25 | 4995.0 | 10 | AT | 4993.5 | 4995.0 | Buy | 34 104 | 195 | LSE | |
| 09:01:25 | 4994.0 | 53 | AT | 4994.0 | 4995.0 | Sell | 34 094 | 194 | LSE | |
| 09:01:25 | 4993.5 | 132 | O | 4994.0 | 4995.0 | Sell | 34 041 | 193 | LSE | |
| 09:01:25 | 4995.0 | 37 | AT | 4994.0 | 4995.0 | Buy | 33 909 | 192 | LSE | |
| 09:01:25 | 4995.0 | 113 | AT | 4994.0 | 4995.0 | Buy | 33 872 | 191 | LSE | |
| 09:01:25 | 4995.0 | 58 | AT | 4994.0 | 4995.0 | Buy | 33 759 | 190 | LSE | |
| 09:01:25 | 4995.0 | 60 | AT | 4994.0 | 4995.0 | Buy | 33 701 | 189 | LSE | |
| 09:01:25 | 4995.0 | 37 | AT | 4994.0 | 4995.0 | Buy | 33 641 | 188 | LSE | |
| 09:01:25 | 4995.0 | 89 | AT | 4994.0 | 4995.0 | Buy | 33 604 | 187 | LSE | |
| 09:01:25 | 4995.0 | 14 | AT | 4993.5 | 4995.0 | Buy | 33 515 | 186 | LSE | |
| 09:01:25 | 4995.0 | 1 | AT | 4993.5 | 4995.0 | Buy | 33 501 | 185 | LSE | |
| 09:01:25 | 4995.0 | 41 | AT | 4993.5 | 4995.0 | Buy | 33 500 | 184 | LSE | |
| 09:01:25 | 4995.0 | 21 | AT | 4993.5 | 4995.0 | Buy | 33 459 | 183 | LSE | |
| 09:01:25 | 4995.0 | 9 | AT | 4993.5 | 4995.0 | Buy | 33 438 | 182 | LSE | |
| 09:01:25 | 4995.0 | 38 | AT | 4993.5 | 4995.0 | Buy | 33 429 | 181 | LSE | |
| 09:01:25 | 4995.0 | 16 | AT | 4993.5 | 4995.0 | Buy | 33 391 | 180 | LSE | |
| 09:01:25 | 4995.0 | 68 | AT | 4993.5 | 4995.0 | Buy | 33 375 | 179 | LSE | |
| 09:01:25 | 4995.0 | 30 | AT | 4993.5 | 4995.0 | Buy | 33 307 | 178 | LSE | |
| 09:01:25 | 4995.0 | 1 | AT | 4993.5 | 4995.0 | Buy | 33 277 | 177 | LSE | |
| 09:01:25 | 4995.0 | 114 | AT | 4993.5 | 4995.0 | Buy | 33 276 | 176 | LSE | |
| 09:01:25 | 4995.0 | 117 | AT | 4993.5 | 4995.0 | Buy | 33 162 | 175 | LSE | |
| 09:01:25 | 4995.0 | 114 | AT | 4993.0 | 4995.0 | Buy | 33 045 | 174 | LSE | |
| 09:01:25 | 4997.0 | 185 | AT | 4992.0 | 4997.0 | Buy | 32 931 | 173 | LSE | |
| 09:01:25 | 4997.0 | 123 | AT | 4992.0 | 4997.0 | Buy | 32 746 | 172 | LSE | |
| 09:01:25 | 4997.0 | 43 | AT | 4992.0 | 4997.0 | Buy | 32 623 | 171 | LSE | |
| 09:01:25 | 4997.0 | 44 | AT | 4992.0 | 4997.0 | Buy | 32 580 | 170 | LSE | |
| 09:01:25 | 4997.0 | 37 | AT | 4992.0 | 4997.0 | Buy | 32 536 | 169 | LSE | |
| 09:01:25 | 4997.0 | 99 | AT | 4992.0 | 4997.0 | Buy | 32 499 | 168 | LSE | |
| 09:01:25 | 4996.5 | 46 | AT | 4992.0 | 4996.5 | Buy | 32 400 | 167 | LSE | |
| 09:01:25 | 4996.5 | 42 | AT | 4992.0 | 4996.5 | Buy | 32 354 | 166 | LSE | |
| 09:01:25 | 4996.5 | 37 | AT | 4992.0 | 4996.5 | Buy | 32 312 | 165 | LSE | |
| 09:01:25 | 4996.5 | 101 | AT | 4992.0 | 4996.5 | Buy | 32 275 | 164 | LSE | |
| 09:01:25 | 4996.0 | 39 | AT | 4992.0 | 4996.0 | Buy | 32 174 | 163 | LSE | |
| 09:01:25 | 4996.0 | 37 | AT | 4992.0 | 4996.0 | Buy | 32 135 | 162 | LSE | |
| 09:01:25 | 4996.0 | 42 | AT | 4992.0 | 4996.0 | Buy | 32 098 | 161 | LSE | |
| 09:01:25 | 4996.0 | 107 | AT | 4992.0 | 4996.0 | Buy | 32 056 | 160 | LSE | |
| 09:01:25 | 4995.5 | 44 | AT | 4992.0 | 4995.5 | Buy | 31 949 | 159 | LSE | |
| 09:01:25 | 4995.5 | 39 | AT | 4992.0 | 4995.5 | Buy | 31 905 | 158 | LSE | |
| 09:01:25 | 4995.5 | 37 | AT | 4992.0 | 4995.5 | Buy | 31 866 | 157 | LSE | |
| 09:01:25 | 4995.5 | 99 | AT | 4992.0 | 4995.5 | Buy | 31 829 | 156 | LSE | |
| 09:01:25 | 4995.0 | 118 | AT | 4992.0 | 4995.0 | Buy | 31 730 | 155 | LSE | |
| 09:01:25 | 4995.0 | 37 | AT | 4992.0 | 4995.0 | Buy | 31 612 | 154 | LSE | |
| 09:01:25 | 4995.0 | 101 | AT | 4992.0 | 4995.0 | Buy | 31 575 | 153 | LSE | |
| 09:01:21 | 4995.5 | 202 | AT | 4995.5 | 4999.0 | Sell | 31 474 | 152 | LSE | |
| 09:01:21 | 4995.5 | 99 | AT | 4995.5 | 4999.0 | Sell | 31 272 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
