Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:53 | 5030.0 | 99 | AT | 5029.0 | 5030.0 | Buy | 298 163 | 2601 | LSE | |
| 12:57:28 | 5030.306 | 375 | O | 5030.0 | 5031.0 | Sell | 298 064 | 2600 | LSE | |
| 12:57:11 | 5030.153 | 420 | O | 5030.0 | 5031.0 | Sell | 297 689 | 2599 | LSE | |
| 12:56:08 | 5031.0 | 22 | AT | 5031.0 | 5032.0 | Sell | 297 269 | 2598 | LSE | |
| 12:56:08 | 5031.0 | 98 | AT | 5031.0 | 5032.0 | Sell | 297 247 | 2597 | LSE | |
| 12:56:08 | 5031.0 | 102 | AT | 5031.0 | 5032.0 | Sell | 297 149 | 2596 | LSE | |
| 12:56:08 | 5031.0 | 170 | AT | 5031.0 | 5032.0 | Sell | 297 047 | 2595 | LSE | |
| 12:56:08 | 5031.0 | 152 | AT | 5031.0 | 5032.0 | Sell | 296 877 | 2594 | LSE | |
| 12:56:08 | 5032.0 | 5 | AT | 5030.0 | 5032.0 | Buy | 296 725 | 2593 | LSE | |
| 12:56:08 | 5032.0 | 45 | AT | 5030.0 | 5032.0 | Buy | 296 720 | 2592 | LSE | |
| 12:56:08 | 5032.0 | 46 | AT | 5030.0 | 5032.0 | Buy | 296 675 | 2591 | LSE | |
| 12:56:08 | 5031.0 | 100 | AT | 5030.0 | 5031.0 | Buy | 296 629 | 2590 | LSE | |
| 12:56:07 | 5030.0 | 27 | O | 5030.0 | 5031.0 | Sell | 296 529 | 2589 | LSE | |
| 12:56:06 | 5030.0 | 22 | O | 5030.0 | 5031.0 | Sell | 296 502 | 2588 | LSE | |
| 12:56:02 | 5031.0 | 50 | AT | 5031.0 | 5032.0 | Sell | 296 480 | 2587 | LSE | |
| 12:56:02 | 5030.0 | 118 | AT | 5029.0 | 5030.0 | Buy | 296 430 | 2586 | LSE | |
| 12:56:02 | 5030.0 | 85 | AT | 5029.0 | 5030.0 | Buy | 296 312 | 2585 | LSE | |
| 12:56:02 | 5030.0 | 70 | AT | 5029.0 | 5030.0 | Buy | 296 227 | 2584 | LSE | |
| 12:55:56 | 5029.0 | 146 | O | 5029.0 | 5030.0 | Sell | 296 157 | 2583 | LSE | |
| 12:55:55 | 5030.0 | 156 | AT | 5030.0 | 5031.0 | Sell | 296 011 | 2582 | LSE | |
| 12:55:51 | 5030.0 | 37 | AT | 5029.0 | 5030.0 | Buy | 295 855 | 2581 | LSE | |
| 12:55:51 | 5030.0 | 38 | AT | 5029.0 | 5030.0 | Buy | 295 818 | 2580 | LSE | |
| 12:55:51 | 5030.0 | 46 | AT | 5029.0 | 5030.0 | Buy | 295 780 | 2579 | LSE | |
| 12:55:51 | 5030.0 | 502 | AT | 5029.0 | 5030.0 | Buy | 295 734 | 2578 | LSE | |
| 12:55:51 | 5030.0 | 170 | AT | 5029.0 | 5030.0 | Buy | 295 232 | 2577 | LSE | |
| 12:55:51 | 5030.0 | 56 | AT | 5029.0 | 5030.0 | Buy | 295 062 | 2576 | LSE | |
| 12:55:51 | 5029.0 | 9 | AT | 5028.0 | 5029.0 | Buy | 295 006 | 2575 | LSE | |
| 12:55:51 | 5029.0 | 9 | AT | 5028.0 | 5029.0 | Buy | 294 997 | 2574 | LSE | |
| 12:55:51 | 5029.0 | 8 | AT | 5028.0 | 5029.0 | Buy | 294 988 | 2573 | LSE | |
| 12:55:51 | 5029.0 | 187 | AT | 5028.0 | 5029.0 | Buy | 294 980 | 2572 | LSE | |
| 12:55:50 | 5029.0 | 170 | AT | 5028.0 | 5029.0 | Buy | 294 793 | 2571 | LSE | |
| 12:55:50 | 5029.0 | 2 | AT | 5029.0 | 5030.0 | Sell | 294 623 | 2570 | LSE | |
| 12:55:50 | 5029.0 | 14 | AT | 5029.0 | 5030.0 | Sell | 294 621 | 2569 | LSE | |
| 12:55:50 | 5029.0 | 41 | AT | 5029.0 | 5030.0 | Sell | 294 607 | 2568 | LSE | |
| 12:55:50 | 5029.0 | 57 | O | 5029.0 | 5030.0 | Sell | 294 566 | 2567 | LSE | |
| 12:55:50 | 5030.0 | 2 | AT | 5030.0 | 5031.0 | Sell | 294 509 | 2566 | LSE | |
| 12:55:50 | 5030.0 | 85 | AT | 5030.0 | 5031.0 | Sell | 294 507 | 2565 | LSE | |
| 12:55:50 | 5030.0 | 4 | AT | 5030.0 | 5031.0 | Sell | 294 422 | 2564 | LSE | |
| 12:54:37 | 5031.0 | 50 | AT | 5031.0 | 5032.0 | Sell | 294 418 | 2563 | LSE | |
| 12:54:37 | 5031.0 | 81 | AT | 5031.0 | 5032.0 | Sell | 294 368 | 2562 | LSE | |
| 12:54:37 | 5031.0 | 64 | AT | 5030.0 | 5031.0 | Buy | 294 287 | 2561 | LSE | |
| 12:54:37 | 5031.0 | 75 | AT | 5030.0 | 5031.0 | Buy | 294 223 | 2560 | LSE | |
| 12:53:23 | 5030.0 | 6 | O | 5030.0 | 5031.0 | Sell | 294 148 | 2559 | LSE | |
| 12:53:07 | 5030.0 | 49 | O | 5030.0 | 5031.0 | Sell | 294 142 | 2558 | LSE | |
| 12:52:43 | 5031.0 | 7 | AT | 5030.0 | 5031.0 | Buy | 294 093 | 2557 | LSE | |
| 12:52:27 | 5030.0 | 110 | AT | 5029.0 | 5030.0 | Buy | 294 086 | 2556 | LSE | |
| 12:52:27 | 5030.0 | 134 | AT | 5029.0 | 5030.0 | Buy | 293 976 | 2555 | LSE | |
| 12:52:27 | 5030.0 | 13 | AT | 5029.0 | 5030.0 | Buy | 293 842 | 2554 | LSE | |
| 12:52:27 | 5030.0 | 85 | AT | 5029.0 | 5030.0 | Buy | 293 829 | 2553 | LSE | |
| 12:52:04 | 5029.0 | 85 | O | 5029.0 | 5030.0 | Sell | 293 744 | 2552 | LSE | |
| 12:52:03 | 5029.582 | 66 | O | 5029.0 | 5030.0 | Buy | 293 659 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
