Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:13 | 5029.0 | 98 | AT | 5029.0 | 5030.0 | Sell | 1 914 832 | 7501 | LSE | |
| 17:13:01 | 5029.0 | 122 | O | 5028.0 | 5030.0 | 1 914 734 | 7500 | LSE | ||
| 17:12:27 | 5029.0 | 293 | AT | 5029.0 | 5030.0 | Sell | 1 914 612 | 7499 | LSE | |
| 17:12:26 | 5029.0 | 64 | AT | 5028.0 | 5029.0 | Buy | 1 914 319 | 7498 | LSE | |
| 17:12:26 | 5029.0 | 113 | AT | 5028.0 | 5029.0 | Buy | 1 914 255 | 7497 | LSE | |
| 17:12:26 | 5029.0 | 41 | AT | 5028.0 | 5029.0 | Buy | 1 914 142 | 7496 | LSE | |
| 17:12:26 | 5029.0 | 391 | AT | 5028.0 | 5029.0 | Buy | 1 914 101 | 7495 | LSE | |
| 17:12:26 | 5029.0 | 178 | AT | 5028.0 | 5029.0 | Buy | 1 913 710 | 7494 | LSE | |
| 17:12:26 | 5029.0 | 187 | AT | 5028.0 | 5029.0 | Buy | 1 913 532 | 7493 | LSE | |
| 17:12:26 | 5029.0 | 44 | AT | 5028.0 | 5029.0 | Buy | 1 913 345 | 7492 | LSE | |
| 17:12:26 | 5029.0 | 666 | AT | 5028.0 | 5029.0 | Buy | 1 913 301 | 7491 | LSE | |
| 17:12:22 | 5028.187 | 1520 | O | 5028.0 | 5029.0 | Sell | 1 912 635 | 7490 | LSE | |
| 17:12:22 | 5027.0 | 135 | O | 5028.0 | 5029.0 | Sell | 1 911 115 | 7489 | LSE | |
| 17:12:22 | 5027.0 | 115 | O | 5028.0 | 5029.0 | Sell | 1 910 980 | 7488 | LSE | |
| 17:12:20 | 5028.0 | 15 | AT | 5027.0 | 5028.0 | Buy | 1 910 865 | 7487 | LSE | |
| 17:12:20 | 5028.0 | 15 | AT | 5027.0 | 5028.0 | Buy | 1 910 850 | 7486 | LSE | |
| 17:12:19 | 5028.0 | 293 | AT | 5027.0 | 5028.0 | Buy | 1 910 835 | 7485 | LSE | |
| 17:12:18 | 5028.0 | 181 | AT | 5028.0 | 5029.0 | Sell | 1 910 542 | 7484 | LSE | |
| 17:12:18 | 5028.0 | 90 | AT | 5028.0 | 5029.0 | Sell | 1 910 361 | 7483 | LSE | |
| 17:12:18 | 5028.0 | 10 | AT | 5028.0 | 5029.0 | Sell | 1 910 271 | 7482 | LSE | |
| 17:12:18 | 5028.0 | 110 | AT | 5028.0 | 5029.0 | Sell | 1 910 261 | 7481 | LSE | |
| 17:12:18 | 5028.0 | 293 | AT | 5028.0 | 5029.0 | Sell | 1 910 151 | 7480 | LSE | |
| 17:12:17 | 5028.0 | 112 | O | 5028.0 | 5029.0 | Sell | 1 909 858 | 7479 | LSE | |
| 17:12:08 | 5028.0 | 110 | AT | 5028.0 | 5029.0 | Sell | 1 909 746 | 7478 | LSE | |
| 17:12:08 | 5028.0 | 46 | AT | 5028.0 | 5029.0 | Sell | 1 909 636 | 7477 | LSE | |
| 17:12:08 | 5028.0 | 42 | AT | 5028.0 | 5029.0 | Sell | 1 909 590 | 7476 | LSE | |
| 17:12:08 | 5028.0 | 100 | AT | 5028.0 | 5029.0 | Sell | 1 909 548 | 7475 | LSE | |
| 17:12:08 | 5028.0 | 174 | AT | 5028.0 | 5029.0 | Sell | 1 909 448 | 7474 | LSE | |
| 17:12:08 | 5028.0 | 112 | AT | 5028.0 | 5029.0 | Sell | 1 909 274 | 7473 | LSE | |
| 17:12:08 | 5028.0 | 109 | AT | 5028.0 | 5029.0 | Sell | 1 909 162 | 7472 | LSE | |
| 17:12:08 | 5028.0 | 8 | AT | 5028.0 | 5029.0 | Sell | 1 909 053 | 7471 | LSE | |
| 17:12:08 | 5028.0 | 285 | AT | 5028.0 | 5029.0 | Sell | 1 909 045 | 7470 | LSE | |
| 17:12:08 | 5028.0 | 43 | AT | 5028.0 | 5029.0 | Sell | 1 908 760 | 7469 | LSE | |
| 17:12:08 | 5028.0 | 110 | AT | 5028.0 | 5029.0 | Sell | 1 908 717 | 7468 | LSE | |
| 17:12:08 | 5028.0 | 45 | AT | 5028.0 | 5029.0 | Sell | 1 908 607 | 7467 | LSE | |
| 17:12:08 | 5028.0 | 3 | AT | 5028.0 | 5029.0 | Sell | 1 908 562 | 7466 | LSE | |
| 17:12:08 | 5029.0 | 270 | AT | 5028.0 | 5029.0 | Buy | 1 908 559 | 7465 | LSE | |
| 17:12:08 | 5029.0 | 23 | AT | 5028.0 | 5029.0 | Buy | 1 908 289 | 7464 | LSE | |
| 17:12:08 | 5029.0 | 46 | AT | 5029.0 | 5030.0 | Sell | 1 908 266 | 7463 | LSE | |
| 17:12:08 | 5029.0 | 101 | AT | 5029.0 | 5030.0 | Sell | 1 908 220 | 7462 | LSE | |
| 17:12:08 | 5029.0 | 293 | AT | 5029.0 | 5030.0 | Sell | 1 908 119 | 7461 | LSE | |
| 17:12:08 | 5028.0 | 64 | O | 5028.0 | 5030.0 | Sell | 1 907 826 | 7460 | LSE | |
| 17:11:45 | 5029.0 | 165 | AT | 5029.0 | 5030.0 | Sell | 1 907 762 | 7459 | LSE | |
| 17:11:40 | 5029.0 | 109 | AT | 5028.0 | 5029.0 | Buy | 1 907 597 | 7458 | LSE | |
| 17:11:40 | 5029.0 | 120 | AT | 5028.0 | 5029.0 | Buy | 1 907 488 | 7457 | LSE | |
| 17:11:40 | 5029.0 | 293 | AT | 5028.0 | 5029.0 | Buy | 1 907 368 | 7456 | LSE | |
| 17:11:40 | 5029.0 | 57 | AT | 5029.0 | 5030.0 | Sell | 1 907 075 | 7455 | LSE | |
| 17:11:40 | 5029.0 | 58 | AT | 5029.0 | 5030.0 | Sell | 1 907 018 | 7454 | LSE | |
| 17:11:40 | 5029.0 | 314 | AT | 5029.0 | 5030.0 | Sell | 1 906 960 | 7453 | LSE | |
| 17:11:40 | 5029.0 | 47 | AT | 5029.0 | 5030.0 | Sell | 1 906 646 | 7452 | LSE | |
| 17:11:31 | 5029.6 | 36 | O | 5029.0 | 5030.0 | Buy | 1 906 599 | 7451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
