Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:51 | 5021.0 | 100 | AT | 5021.0 | 5022.0 | Sell | 271 485 | 2351 | LSE | |
| 12:19:51 | 5021.0 | 38 | AT | 5021.0 | 5022.0 | Sell | 271 385 | 2350 | LSE | |
| 12:19:51 | 5021.0 | 45 | AT | 5021.0 | 5022.0 | Sell | 271 347 | 2349 | LSE | |
| 12:19:51 | 5021.0 | 67 | AT | 5021.0 | 5023.0 | Sell | 271 302 | 2348 | LSE | |
| 12:19:51 | 5021.0 | 113 | AT | 5021.0 | 5023.0 | Sell | 271 235 | 2347 | LSE | |
| 12:19:51 | 5021.0 | 170 | AT | 5021.0 | 5023.0 | Sell | 271 122 | 2346 | LSE | |
| 12:19:51 | 5021.0 | 51 | AT | 5021.0 | 5023.0 | Sell | 270 952 | 2345 | LSE | |
| 12:18:35 | 5020.0 | 199 | AT | 5019.0 | 5020.0 | Buy | 270 901 | 2344 | LSE | |
| 12:18:28 | 5019.0 | 2 | AT | 5018.0 | 5019.0 | Buy | 270 702 | 2343 | LSE | |
| 12:18:28 | 5019.0 | 42 | AT | 5018.0 | 5019.0 | Buy | 270 700 | 2342 | LSE | |
| 12:18:28 | 5019.0 | 42 | AT | 5018.0 | 5019.0 | Buy | 270 658 | 2341 | LSE | |
| 12:18:22 | 5019.0 | 339 | AT | 5018.0 | 5019.0 | Buy | 270 616 | 2340 | LSE | |
| 12:18:04 | 5018.0 | 23 | AT | 5018.0 | 5019.0 | Sell | 270 277 | 2339 | LSE | |
| 12:17:26 | 5018.0 | 50 | AT | 5018.0 | 5019.0 | Sell | 270 254 | 2338 | LSE | |
| 12:17:03 | 5018.0 | 83 | AT | 5017.0 | 5018.0 | Buy | 270 204 | 2337 | LSE | |
| 12:17:03 | 5018.0 | 170 | AT | 5017.0 | 5018.0 | Buy | 270 121 | 2336 | LSE | |
| 12:17:02 | 5018.0 | 39 | AT | 5018.0 | 5019.0 | Sell | 269 951 | 2335 | LSE | |
| 12:17:02 | 5018.0 | 44 | AT | 5018.0 | 5019.0 | Sell | 269 912 | 2334 | LSE | |
| 12:17:02 | 5018.0 | 11 | AT | 5018.0 | 5019.0 | Sell | 269 868 | 2333 | LSE | |
| 12:17:02 | 5018.0 | 66 | AT | 5018.0 | 5019.0 | Sell | 269 857 | 2332 | LSE | |
| 12:17:02 | 5019.0 | 62 | AT | 5019.0 | 5020.0 | Sell | 269 791 | 2331 | LSE | |
| 12:16:38 | 5019.0 | 110 | O | 5018.0 | 5019.0 | Buy | 269 729 | 2330 | LSE | |
| 12:16:29 | 5018.0 | 102 | O | 5017.0 | 5019.0 | 269 619 | 2329 | LSE | ||
| 12:16:25 | 5016.6 | 23 | O | 5017.0 | 5019.0 | Sell | 269 517 | 2328 | LSE | |
| 12:16:08 | 5017.0 | 78 | O | 5017.0 | 5018.0 | Sell | 269 494 | 2327 | LSE | |
| 12:16:04 | 5017.0 | 19 | AT | 5016.0 | 5017.0 | Buy | 269 416 | 2326 | LSE | |
| 12:16:04 | 5017.0 | 170 | AT | 5016.0 | 5017.0 | Buy | 269 397 | 2325 | LSE | |
| 12:16:04 | 5017.0 | 52 | AT | 5017.0 | 5018.0 | Sell | 269 227 | 2324 | LSE | |
| 12:16:04 | 5017.0 | 121 | AT | 5017.0 | 5018.0 | Sell | 269 175 | 2323 | LSE | |
| 12:16:01 | 5017.0 | 2 | O | 5017.0 | 5019.0 | Sell | 269 054 | 2322 | LSE | |
| 12:15:26 | 5018.0 | 2 | AT | 5018.0 | 5019.0 | Sell | 269 052 | 2321 | LSE | |
| 12:15:17 | 5017.613 | 15 | O | 5017.0 | 5019.0 | Sell | 269 050 | 2320 | LSE | |
| 12:15:11 | 5018.0 | 107 | AT | 5018.0 | 5019.0 | Sell | 269 035 | 2319 | LSE | |
| 12:15:11 | 5018.0 | 170 | AT | 5018.0 | 5019.0 | Sell | 268 928 | 2318 | LSE | |
| 12:15:11 | 5018.0 | 56 | AT | 5018.0 | 5019.0 | Sell | 268 758 | 2317 | LSE | |
| 12:14:49 | 5017.613 | 142 | O | 5017.0 | 5019.0 | Sell | 268 702 | 2316 | LSE | |
| 12:14:35 | 5017.614 | 286 | O | 5017.0 | 5019.0 | Sell | 268 560 | 2315 | LSE | |
| 12:14:10 | 5017.0 | 19 | O | 5017.0 | 5019.0 | Sell | 268 274 | 2314 | LSE | |
| 12:14:09 | 5018.092 | 147 | O | 5017.0 | 5019.0 | Buy | 268 255 | 2313 | LSE | |
| 12:13:35 | 5018.0 | 108 | O | 5016.0 | 5018.0 | Buy | 268 108 | 2312 | LSE | |
| 12:13:35 | 5018.0 | 49 | AT | 5018.0 | 5019.0 | Sell | 268 000 | 2311 | LSE | |
| 12:13:35 | 5018.0 | 40 | AT | 5018.0 | 5019.0 | Sell | 267 951 | 2310 | LSE | |
| 12:13:35 | 5018.0 | 9 | AT | 5018.0 | 5019.0 | Sell | 267 911 | 2309 | LSE | |
| 12:13:35 | 5019.0 | 41 | AT | 5019.0 | 5020.0 | Sell | 267 902 | 2308 | LSE | |
| 12:13:35 | 5019.0 | 123 | AT | 5019.0 | 5021.0 | Sell | 267 861 | 2307 | LSE | |
| 12:13:35 | 5019.0 | 170 | AT | 5019.0 | 5021.0 | Sell | 267 738 | 2306 | LSE | |
| 12:13:35 | 5019.0 | 162 | AT | 5019.0 | 5021.0 | Sell | 267 568 | 2305 | LSE | |
| 12:13:35 | 5019.0 | 62 | AT | 5019.0 | 5021.0 | Sell | 267 406 | 2304 | LSE | |
| 12:13:13 | 5019.612 | 17 | O | 5019.0 | 5021.0 | Sell | 267 344 | 2303 | LSE | |
| 12:12:48 | 5019.602 | 57 | O | 5019.0 | 5021.0 | Sell | 267 327 | 2302 | LSE | |
| 12:12:37 | 5020.286 | 14 | O | 5019.0 | 5021.0 | Buy | 267 270 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
