Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:21 | 4995.5 | 99 | AT | 4995.5 | 4999.0 | Sell | 31 272 | 151 | LSE | |
| 09:01:21 | 4994.5 | 94 | O | 4995.5 | 4999.0 | Sell | 31 173 | 150 | LSE | |
| 09:01:21 | 4994.5 | 94 | O | 4995.5 | 4999.0 | Sell | 31 079 | 149 | LSE | |
| 09:01:17 | 4998.0 | 50 | AT | 4998.0 | 4999.0 | Sell | 30 985 | 148 | LSE | |
| 09:01:17 | 4998.5 | 57 | AT | 4998.5 | 4999.5 | Sell | 30 935 | 147 | LSE | |
| 09:01:17 | 4998.5 | 56 | AT | 4998.5 | 5000.0 | Sell | 30 878 | 146 | LSE | |
| 09:01:17 | 4999.0 | 57 | AT | 4999.0 | 5000.0 | Sell | 30 822 | 145 | LSE | |
| 09:01:17 | 4998.5 | 52 | AT | 4998.5 | 5001.0 | Sell | 30 765 | 144 | LSE | |
| 09:01:17 | 4999.0 | 52 | AT | 4999.0 | 5001.0 | Sell | 30 713 | 143 | LSE | |
| 09:01:17 | 4999.0 | 105 | AT | 4999.0 | 5001.0 | Sell | 30 661 | 142 | LSE | |
| 09:01:17 | 4999.0 | 831 | AT | 4999.0 | 5001.0 | Sell | 30 556 | 141 | LSE | |
| 09:01:17 | 4998.5 | 99 | O | 4999.0 | 5002.0 | Sell | 29 725 | 140 | LSE | |
| 09:01:17 | 4998.5 | 99 | O | 4999.0 | 5002.0 | Sell | 29 626 | 139 | LSE | |
| 09:01:17 | 4999.5 | 60 | O | 4999.0 | 5002.0 | Sell | 29 527 | 138 | LSE | |
| 09:01:17 | 4999.5 | 60 | O | 4999.0 | 5002.0 | Sell | 29 467 | 137 | LSE | |
| 09:01:12 | 4996.0 | 111 | AT | 4994.5 | 4996.0 | Buy | 29 407 | 136 | LSE | |
| 09:01:12 | 4996.0 | 26 | AT | 4994.5 | 4996.0 | Buy | 29 296 | 135 | LSE | |
| 09:01:12 | 4996.0 | 85 | AT | 4994.5 | 4996.0 | Buy | 29 270 | 134 | LSE | |
| 09:01:07 | 4993.5 | 60 | O | 4993.5 | 4996.5 | Sell | 29 185 | 133 | LSE | |
| 09:01:07 | 4993.5 | 60 | O | 4993.5 | 4996.5 | Sell | 29 125 | 132 | LSE | |
| 09:01:07 | 4994.0 | 52 | AT | 4993.0 | 4994.0 | Buy | 29 065 | 131 | LSE | |
| 09:01:07 | 4994.0 | 52 | AT | 4993.0 | 4994.0 | Buy | 29 013 | 130 | LSE | |
| 09:01:07 | 4994.0 | 57 | AT | 4993.0 | 4994.0 | Buy | 28 961 | 129 | LSE | |
| 09:01:07 | 4994.0 | 27 | AT | 4993.0 | 4994.0 | Buy | 28 904 | 128 | LSE | |
| 09:01:07 | 4994.0 | 63 | AT | 4993.0 | 4994.0 | Buy | 28 877 | 127 | LSE | |
| 09:01:07 | 4994.0 | 119 | AT | 4993.0 | 4994.0 | Buy | 28 814 | 126 | LSE | |
| 09:01:07 | 4994.0 | 205 | AT | 4993.0 | 4994.0 | Buy | 28 695 | 125 | LSE | |
| 09:01:07 | 4994.0 | 60 | AT | 4992.5 | 4994.0 | Buy | 28 490 | 124 | LSE | |
| 09:01:07 | 4994.0 | 26 | AT | 4992.5 | 4994.0 | Buy | 28 430 | 123 | LSE | |
| 09:01:07 | 4994.0 | 119 | AT | 4992.5 | 4994.0 | Buy | 28 404 | 122 | LSE | |
| 09:01:06 | 4992.5 | 15 | O | 4992.5 | 4994.0 | Sell | 28 285 | 121 | LSE | |
| 09:01:06 | 4994.0 | 109 | AT | 4993.0 | 4994.0 | Buy | 28 270 | 120 | LSE | |
| 09:01:06 | 4994.0 | 10 | AT | 4993.0 | 4994.0 | Buy | 28 161 | 119 | LSE | |
| 09:01:06 | 4994.5 | 20 | AT | 4992.0 | 4994.5 | Buy | 28 151 | 118 | LSE | |
| 09:01:06 | 4994.5 | 99 | AT | 4992.0 | 4994.5 | Buy | 28 131 | 117 | LSE | |
| 09:01:06 | 4994.0 | 100 | AT | 4992.0 | 4994.0 | Buy | 28 032 | 116 | LSE | |
| 09:01:06 | 4994.5 | 99 | AT | 4992.0 | 4994.5 | Buy | 27 932 | 115 | LSE | |
| 09:01:06 | 4994.0 | 100 | AT | 4992.0 | 4994.0 | Buy | 27 833 | 114 | LSE | |
| 09:01:05 | 4992.0 | 84 | O | 4992.0 | 4994.0 | Sell | 27 733 | 113 | LSE | |
| 09:01:05 | 4992.5 | 175 | AT | 4992.5 | 4995.0 | Sell | 27 649 | 112 | LSE | |
| 09:01:05 | 4992.5 | 51 | AT | 4992.5 | 4995.0 | Sell | 27 474 | 111 | LSE | |
| 09:01:04 | 4995.0 | 1 | O | 4992.5 | 4995.0 | Buy | 27 423 | 110 | LSE | |
| 09:01:03 | 4995.0 | 8 | O | 4992.5 | 4995.0 | Buy | 27 422 | 109 | LSE | |
| 09:01:03 | 4993.75 | 113 | O | 4992.5 | 4995.0 | 27 414 | 108 | LSE | ||
| 09:01:03 | 4995.0 | 1 | O | 4992.5 | 4995.0 | Buy | 27 301 | 107 | LSE | |
| 09:01:03 | 4995.0 | 1 | O | 4992.5 | 4995.0 | Buy | 27 300 | 106 | LSE | |
| 09:01:02 | 4991.0 | 3 | O | 4992.5 | 4995.0 | Sell | 27 299 | 105 | LSE | |
| 09:00:54 | 4993.5 | 200 | AT | 4993.5 | 4996.5 | Sell | 27 296 | 104 | LSE | |
| 09:00:54 | 4993.5 | 333 | AT | 4993.5 | 4996.5 | Sell | 27 096 | 103 | LSE | |
| 09:00:54 | 4993.5 | 175 | AT | 4993.5 | 4996.5 | Sell | 26 763 | 102 | LSE | |
| 09:00:54 | 4993.5 | 99 | AT | 4993.5 | 4996.5 | Sell | 26 588 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
