Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:07 | 5051.0 | 85 | O | 5049.0 | 5051.0 | Buy | 619 232 | 3801 | LSE | |
| 14:34:06 | 5050.0 | 45 | AT | 5050.0 | 5051.0 | Sell | 619 147 | 3800 | LSE | |
| 14:34:04 | 5051.0 | 22 | AT | 5050.0 | 5051.0 | Buy | 619 102 | 3799 | LSE | |
| 14:34:03 | 5050.5 | 206 | O | 5049.0 | 5050.0 | Buy | 619 080 | 3798 | LSE | |
| 14:34:03 | 5050.0 | 93 | AT | 5049.0 | 5050.0 | Buy | 618 874 | 3797 | LSE | |
| 14:34:03 | 5050.0 | 127 | AT | 5050.0 | 5051.0 | Sell | 618 781 | 3796 | LSE | |
| 14:34:03 | 5050.0 | 14 | AT | 5050.0 | 5051.0 | Sell | 618 654 | 3795 | LSE | |
| 14:34:03 | 5051.0 | 4 | AT | 5050.0 | 5051.0 | Buy | 618 640 | 3794 | LSE | |
| 14:34:03 | 5051.0 | 96 | AT | 5050.0 | 5051.0 | Buy | 618 636 | 3793 | LSE | |
| 14:34:03 | 5050.0 | 84 | AT | 5049.0 | 5050.0 | Buy | 618 540 | 3792 | LSE | |
| 14:34:03 | 5050.0 | 71 | AT | 5049.0 | 5050.0 | Buy | 618 456 | 3791 | LSE | |
| 14:34:03 | 5050.0 | 100 | AT | 5049.0 | 5050.0 | Buy | 618 385 | 3790 | LSE | |
| 14:34:03 | 5050.0 | 100 | AT | 5049.0 | 5050.0 | Buy | 618 285 | 3789 | LSE | |
| 14:34:03 | 5049.0 | 70 | AT | 5049.0 | 5051.0 | Sell | 618 185 | 3788 | LSE | |
| 14:34:03 | 5049.0 | 130 | AT | 5049.0 | 5051.0 | Sell | 618 115 | 3787 | LSE | |
| 14:34:03 | 5049.0 | 99 | AT | 5049.0 | 5051.0 | Sell | 617 985 | 3786 | LSE | |
| 14:34:03 | 5049.0 | 101 | AT | 5049.0 | 5051.0 | Sell | 617 886 | 3785 | LSE | |
| 14:34:03 | 5050.0 | 100 | AT | 5050.0 | 5051.0 | Sell | 617 785 | 3784 | LSE | |
| 14:34:03 | 5051.0 | 100 | AT | 5051.0 | 5052.0 | Sell | 617 685 | 3783 | LSE | |
| 14:34:03 | 5052.0 | 71 | AT | 5052.0 | 5053.0 | Sell | 617 585 | 3782 | LSE | |
| 14:34:03 | 5052.0 | 29 | AT | 5052.0 | 5053.0 | Sell | 617 514 | 3781 | LSE | |
| 14:34:03 | 5053.0 | 100 | AT | 5053.0 | 5054.0 | Sell | 617 485 | 3780 | LSE | |
| 14:34:03 | 5053.0 | 39 | AT | 5053.0 | 5054.0 | Sell | 617 385 | 3779 | LSE | |
| 14:34:03 | 5053.0 | 39 | AT | 5053.0 | 5054.0 | Sell | 617 346 | 3778 | LSE | |
| 14:34:03 | 5054.0 | 100 | AT | 5054.0 | 5055.0 | Sell | 617 307 | 3777 | LSE | |
| 14:34:03 | 5054.0 | 41 | AT | 5054.0 | 5055.0 | Sell | 617 207 | 3776 | LSE | |
| 14:34:03 | 5054.0 | 44 | AT | 5054.0 | 5055.0 | Sell | 617 166 | 3775 | LSE | |
| 14:34:03 | 5054.0 | 25 | AT | 5054.0 | 5055.0 | Sell | 617 122 | 3774 | LSE | |
| 14:34:03 | 5054.0 | 122 | AT | 5054.0 | 5056.0 | Sell | 617 097 | 3773 | LSE | |
| 14:34:03 | 5054.0 | 2 | AT | 5054.0 | 5056.0 | Sell | 616 975 | 3772 | LSE | |
| 14:34:03 | 5054.0 | 100 | AT | 5054.0 | 5056.0 | Sell | 616 973 | 3771 | LSE | |
| 14:34:03 | 5054.0 | 280 | AT | 5054.0 | 5056.0 | Sell | 616 873 | 3770 | LSE | |
| 14:34:03 | 5055.0 | 10 | AT | 5054.0 | 5055.0 | Buy | 616 593 | 3769 | LSE | |
| 14:34:03 | 5055.0 | 70 | AT | 5054.0 | 5055.0 | Buy | 616 583 | 3768 | LSE | |
| 14:34:03 | 5055.0 | 200 | AT | 5054.0 | 5055.0 | Buy | 616 513 | 3767 | LSE | |
| 14:34:03 | 5055.0 | 135 | AT | 5054.0 | 5055.0 | Buy | 616 313 | 3766 | LSE | |
| 14:34:03 | 5055.0 | 135 | AT | 5054.0 | 5055.0 | Buy | 616 178 | 3765 | LSE | |
| 14:34:03 | 5055.0 | 4 | AT | 5054.0 | 5055.0 | Buy | 616 043 | 3764 | LSE | |
| 14:34:03 | 5055.0 | 196 | AT | 5054.0 | 5055.0 | Buy | 616 039 | 3763 | LSE | |
| 14:34:03 | 5056.0 | 128 | AT | 5056.0 | 5057.0 | Sell | 615 843 | 3762 | LSE | |
| 14:34:03 | 5056.0 | 76 | AT | 5056.0 | 5057.0 | Sell | 615 715 | 3761 | LSE | |
| 14:34:03 | 5056.0 | 111 | AT | 5056.0 | 5057.0 | Sell | 615 639 | 3760 | LSE | |
| 14:33:55 | 5056.0 | 4 | O | 5056.0 | 5057.0 | Sell | 615 528 | 3759 | LSE | |
| 14:33:55 | 5056.0 | 12 | O | 5056.0 | 5057.0 | Sell | 615 524 | 3758 | LSE | |
| 14:33:23 | 5056.26 | 130 | O | 5056.0 | 5057.0 | Sell | 615 512 | 3757 | LSE | |
| 14:33:23 | 5057.0 | 1 | AT | 5056.0 | 5057.0 | Buy | 615 382 | 3756 | LSE | |
| 14:33:17 | 5055.534 | 188 | O | 5055.0 | 5057.0 | Sell | 615 381 | 3755 | LSE | |
| 14:33:17 | 5056.0 | 56 | AT | 5055.0 | 5056.0 | Buy | 615 193 | 3754 | LSE | |
| 14:33:17 | 5056.0 | 85 | AT | 5055.0 | 5056.0 | Buy | 615 137 | 3753 | LSE | |
| 14:33:11 | 5054.5 | 174 | O | 5055.0 | 5056.0 | Sell | 615 052 | 3752 | LSE | |
| 14:33:11 | 5055.0 | 39 | AT | 5054.0 | 5055.0 | Buy | 614 878 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
