Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:41 | 5026.0 | 110 | AT | 5025.0 | 5026.0 | Buy | 1 962 289 | 7951 | LSE | |
| 17:27:41 | 5026.0 | 124 | AT | 5025.0 | 5026.0 | Buy | 1 962 179 | 7950 | LSE | |
| 17:27:41 | 5026.0 | 327 | AT | 5025.0 | 5026.0 | Buy | 1 962 055 | 7949 | LSE | |
| 17:27:41 | 5026.0 | 387 | AT | 5025.0 | 5026.0 | Buy | 1 961 728 | 7948 | LSE | |
| 17:27:41 | 5026.0 | 45 | AT | 5025.0 | 5026.0 | Buy | 1 961 341 | 7947 | LSE | |
| 17:27:41 | 5026.0 | 43 | AT | 5025.0 | 5026.0 | Buy | 1 961 296 | 7946 | LSE | |
| 17:27:37 | 5025.0 | 85 | O | 5025.0 | 5026.0 | Sell | 1 961 253 | 7945 | LSE | |
| 17:27:30 | 5026.0 | 106 | AT | 5025.0 | 5026.0 | Buy | 1 961 168 | 7944 | LSE | |
| 17:27:30 | 5026.0 | 42 | AT | 5025.0 | 5026.0 | Buy | 1 961 062 | 7943 | LSE | |
| 17:27:30 | 5026.0 | 110 | AT | 5025.0 | 5026.0 | Buy | 1 961 020 | 7942 | LSE | |
| 17:27:30 | 5026.0 | 42 | AT | 5025.0 | 5026.0 | Buy | 1 960 910 | 7941 | LSE | |
| 17:27:20 | 5025.0 | 85 | AT | 5024.0 | 5025.0 | Buy | 1 960 868 | 7940 | LSE | |
| 17:27:20 | 5025.0 | 56 | AT | 5024.0 | 5025.0 | Buy | 1 960 783 | 7939 | LSE | |
| 17:27:20 | 5025.0 | 85 | AT | 5024.0 | 5025.0 | Buy | 1 960 727 | 7938 | LSE | |
| 17:27:20 | 5025.0 | 110 | AT | 5024.0 | 5025.0 | Buy | 1 960 642 | 7937 | LSE | |
| 17:27:20 | 5025.0 | 41 | AT | 5024.0 | 5025.0 | Buy | 1 960 532 | 7936 | LSE | |
| 17:27:16 | 5024.0 | 56 | O | 5024.0 | 5025.0 | Sell | 1 960 491 | 7935 | LSE | |
| 17:27:13 | 5024.313 | 23 | O | 5024.0 | 5025.0 | Sell | 1 960 435 | 7934 | LSE | |
| 17:27:11 | 5024.481 | 130 | O | 5024.0 | 5025.0 | Sell | 1 960 412 | 7933 | LSE | |
| 17:27:07 | 5023.0 | 85 | O | 5023.0 | 5025.0 | Sell | 1 960 282 | 7932 | LSE | |
| 17:27:06 | 5024.0 | 2 | AT | 5024.0 | 5025.0 | Sell | 1 960 197 | 7931 | LSE | |
| 17:26:49 | 5025.0 | 30 | AT | 5024.0 | 5025.0 | Buy | 1 960 195 | 7930 | LSE | |
| 17:26:48 | 5024.0 | 85 | O | 5024.0 | 5025.0 | Sell | 1 960 165 | 7929 | LSE | |
| 17:26:44 | 5024.0 | 84 | O | 5023.0 | 5025.0 | 1 960 080 | 7928 | LSE | ||
| 17:26:40 | 5023.5 | 58 | O | 5023.0 | 5024.0 | 1 959 996 | 7927 | LSE | ||
| 17:26:38 | 5024.0 | 120 | AT | 5024.0 | 5025.0 | Sell | 1 959 938 | 7926 | LSE | |
| 17:26:23 | 5024.0 | 133 | O | 5024.0 | 5025.0 | Sell | 1 959 818 | 7925 | LSE | |
| 17:26:23 | 5024.0 | 7 | O | 5024.0 | 5025.0 | Sell | 1 959 685 | 7924 | LSE | |
| 17:26:23 | 5024.0 | 44 | AT | 5023.0 | 5024.0 | Buy | 1 959 678 | 7923 | LSE | |
| 17:26:23 | 5024.0 | 293 | AT | 5023.0 | 5024.0 | Buy | 1 959 634 | 7922 | LSE | |
| 17:26:23 | 5024.0 | 39 | AT | 5023.0 | 5024.0 | Buy | 1 959 341 | 7921 | LSE | |
| 17:26:19 | 5023.0 | 5 | AT | 5023.0 | 5025.0 | Sell | 1 959 302 | 7920 | LSE | |
| 17:26:06 | 5024.0 | 8 | O | 5023.0 | 5024.0 | Buy | 1 959 297 | 7919 | LSE | |
| 17:26:06 | 5024.0 | 9 | AT | 5024.0 | 5025.0 | Sell | 1 959 289 | 7918 | LSE | |
| 17:26:06 | 5024.0 | 189 | AT | 5024.0 | 5025.0 | Sell | 1 959 280 | 7917 | LSE | |
| 17:25:50 | 5025.0 | 167 | AT | 5023.0 | 5025.0 | Buy | 1 959 091 | 7916 | LSE | |
| 17:25:50 | 5025.0 | 102 | AT | 5023.0 | 5025.0 | Buy | 1 958 924 | 7915 | LSE | |
| 17:25:50 | 5025.0 | 231 | AT | 5023.0 | 5025.0 | Buy | 1 958 822 | 7914 | LSE | |
| 17:25:50 | 5025.0 | 62 | AT | 5023.0 | 5025.0 | Buy | 1 958 591 | 7913 | LSE | |
| 17:25:50 | 5025.0 | 45 | AT | 5023.0 | 5025.0 | Buy | 1 958 529 | 7912 | LSE | |
| 17:25:50 | 5025.0 | 42 | AT | 5023.0 | 5025.0 | Buy | 1 958 484 | 7911 | LSE | |
| 17:25:50 | 5024.0 | 105 | AT | 5023.0 | 5024.0 | Buy | 1 958 442 | 7910 | LSE | |
| 17:25:50 | 5024.0 | 40 | AT | 5023.0 | 5024.0 | Buy | 1 958 337 | 7909 | LSE | |
| 17:25:50 | 5024.0 | 43 | AT | 5023.0 | 5024.0 | Buy | 1 958 297 | 7908 | LSE | |
| 17:25:45 | 5023.0 | 41 | AT | 5022.0 | 5023.0 | Buy | 1 958 254 | 7907 | LSE | |
| 17:25:45 | 5023.0 | 41 | AT | 5022.0 | 5023.0 | Buy | 1 958 213 | 7906 | LSE | |
| 17:25:45 | 5023.0 | 27 | AT | 5022.0 | 5023.0 | Buy | 1 958 172 | 7905 | LSE | |
| 17:25:42 | 5023.0 | 58 | AT | 5022.0 | 5023.0 | Buy | 1 958 145 | 7904 | LSE | |
| 17:25:42 | 5023.0 | 39 | AT | 5022.0 | 5023.0 | Buy | 1 958 087 | 7903 | LSE | |
| 17:25:42 | 5023.0 | 21 | AT | 5022.0 | 5023.0 | Buy | 1 958 048 | 7902 | LSE | |
| 17:25:28 | 5023.0 | 21 | AT | 5022.0 | 5023.0 | Buy | 1 958 027 | 7901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
