Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:19:57 | 5036.0 | 162 | AT | 5036.0 | 5037.0 | Sell | 484 966 | 3451 | LSE | |
| 14:19:56 | 5036.0 | 17 | AT | 5035.0 | 5036.0 | Buy | 484 804 | 3450 | LSE | |
| 14:19:43 | 5034.0 | 72 | AT | 5033.0 | 5034.0 | Buy | 484 787 | 3449 | LSE | |
| 14:19:38 | 5034.0 | 77 | AT | 5034.0 | 5035.0 | Sell | 484 715 | 3448 | LSE | |
| 14:19:38 | 5034.0 | 31 | AT | 5034.0 | 5035.0 | Sell | 484 638 | 3447 | LSE | |
| 14:19:38 | 5034.0 | 116 | AT | 5034.0 | 5035.0 | Sell | 484 607 | 3446 | LSE | |
| 14:19:24 | 5035.0 | 134 | O | 5034.0 | 5035.0 | Buy | 484 491 | 3445 | LSE | |
| 14:19:24 | 5035.0 | 85 | O | 5034.0 | 5035.0 | Buy | 484 357 | 3444 | LSE | |
| 14:19:16 | 5034.0 | 29 | AT | 5034.0 | 5035.0 | Sell | 484 272 | 3443 | LSE | |
| 14:19:16 | 5035.0 | 7 | AT | 5035.0 | 5036.0 | Sell | 484 243 | 3442 | LSE | |
| 14:19:16 | 5035.0 | 45 | AT | 5035.0 | 5036.0 | Sell | 484 236 | 3441 | LSE | |
| 14:19:16 | 5035.0 | 2 | AT | 5035.0 | 5036.0 | Sell | 484 191 | 3440 | LSE | |
| 14:19:16 | 5035.0 | 4 | AT | 5035.0 | 5036.0 | Sell | 484 189 | 3439 | LSE | |
| 14:19:16 | 5035.0 | 29 | AT | 5035.0 | 5036.0 | Sell | 484 185 | 3438 | LSE | |
| 14:19:16 | 5035.0 | 9 | AT | 5035.0 | 5036.0 | Sell | 484 156 | 3437 | LSE | |
| 14:19:16 | 5035.0 | 3 | AT | 5035.0 | 5036.0 | Sell | 484 147 | 3436 | LSE | |
| 14:19:16 | 5035.0 | 55 | AT | 5035.0 | 5036.0 | Sell | 484 144 | 3435 | LSE | |
| 14:19:16 | 5035.0 | 160 | AT | 5035.0 | 5036.0 | Sell | 484 089 | 3434 | LSE | |
| 14:19:16 | 5035.0 | 157 | AT | 5035.0 | 5036.0 | Sell | 483 929 | 3433 | LSE | |
| 14:19:16 | 5035.0 | 29 | AT | 5035.0 | 5036.0 | Sell | 483 772 | 3432 | LSE | |
| 14:19:16 | 5035.0 | 216 | AT | 5034.0 | 5035.0 | Buy | 483 743 | 3431 | LSE | |
| 14:19:16 | 5035.0 | 54 | AT | 5034.0 | 5035.0 | Buy | 483 527 | 3430 | LSE | |
| 14:19:16 | 5035.0 | 40 | AT | 5034.0 | 5035.0 | Buy | 483 473 | 3429 | LSE | |
| 14:18:51 | 5034.11 | 54 | O | 5034.0 | 5035.0 | Sell | 483 433 | 3428 | LSE | |
| 14:18:40 | 5034.0 | 85 | O | 5034.0 | 5035.0 | Sell | 483 379 | 3427 | LSE | |
| 14:18:39 | 5034.0 | 30 | O | 5034.0 | 5035.0 | Sell | 483 294 | 3426 | LSE | |
| 14:18:39 | 5034.0 | 63 | O | 5034.0 | 5035.0 | Sell | 483 264 | 3425 | LSE | |
| 14:18:25 | 5033.0 | 53 | AT | 5033.0 | 5034.0 | Sell | 483 201 | 3424 | LSE | |
| 14:18:25 | 5033.0 | 86 | AT | 5033.0 | 5034.0 | Sell | 483 148 | 3423 | LSE | |
| 14:18:25 | 5033.0 | 96 | AT | 5033.0 | 5034.0 | Sell | 483 062 | 3422 | LSE | |
| 14:18:24 | 5033.254 | 92 | O | 5033.0 | 5034.0 | Sell | 482 966 | 3421 | LSE | |
| 14:18:19 | 5034.0 | 139 | AT | 5034.0 | 5035.0 | Sell | 482 874 | 3420 | LSE | |
| 14:18:11 | 5034.0 | 29 | AT | 5033.0 | 5034.0 | Buy | 482 735 | 3419 | LSE | |
| 14:17:40 | 5033.0 | 109 | AT | 5033.0 | 5034.0 | Sell | 482 706 | 3418 | LSE | |
| 14:17:40 | 5033.0 | 325 | AT | 5033.0 | 5034.0 | Sell | 482 597 | 3417 | LSE | |
| 14:17:03 | 5033.0 | 63 | O | 5033.0 | 5034.0 | Sell | 482 272 | 3416 | LSE | |
| 14:17:02 | 5033.0 | 80 | AT | 5032.0 | 5033.0 | Buy | 482 209 | 3415 | LSE | |
| 14:16:59 | 5033.05 | 596 | O | 5032.0 | 5033.0 | Buy | 482 129 | 3414 | LSE | |
| 14:16:50 | 5032.0 | 70 | AT | 5032.0 | 5034.0 | Sell | 481 533 | 3413 | LSE | |
| 14:16:48 | 5033.0 | 174 | AT | 5033.0 | 5034.0 | Sell | 481 463 | 3412 | LSE | |
| 14:16:47 | 5033.0 | 31 | AT | 5032.0 | 5033.0 | Buy | 481 289 | 3411 | LSE | |
| 14:16:47 | 5033.0 | 31 | AT | 5032.0 | 5033.0 | Buy | 481 258 | 3410 | LSE | |
| 14:16:35 | 5032.0 | 2 | O | 5031.0 | 5032.0 | Buy | 481 227 | 3409 | LSE | |
| 14:16:35 | 5032.0 | 78 | AT | 5031.0 | 5032.0 | Buy | 481 225 | 3408 | LSE | |
| 14:16:35 | 5032.0 | 40 | AT | 5031.0 | 5032.0 | Buy | 481 147 | 3407 | LSE | |
| 14:16:35 | 5032.0 | 25 | AT | 5031.0 | 5032.0 | Buy | 481 107 | 3406 | LSE | |
| 14:16:35 | 5032.0 | 13 | AT | 5031.0 | 5032.0 | Buy | 481 082 | 3405 | LSE | |
| 14:16:35 | 5032.0 | 12 | AT | 5031.0 | 5032.0 | Buy | 481 069 | 3404 | LSE | |
| 14:16:35 | 5032.0 | 96 | AT | 5031.0 | 5032.0 | Buy | 481 057 | 3403 | LSE | |
| 14:16:35 | 5032.0 | 52 | AT | 5031.0 | 5032.0 | Buy | 480 961 | 3402 | LSE | |
| 14:16:35 | 5032.0 | 111 | AT | 5031.0 | 5032.0 | Buy | 480 909 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
