Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:19 | 5018.0 | 53 | AT | 5017.0 | 5018.0 | Buy | 73 613 | 651 | LSE | |
| 09:13:19 | 5017.0 | 111 | AT | 5017.0 | 5019.0 | Sell | 73 560 | 650 | LSE | |
| 09:12:57 | 5018.0 | 21 | AT | 5016.0 | 5018.0 | Buy | 73 449 | 649 | LSE | |
| 09:12:38 | 5017.0 | 106 | AT | 5016.0 | 5017.0 | Buy | 73 428 | 648 | LSE | |
| 09:12:31 | 5016.0 | 10 | AT | 5016.0 | 5017.0 | Sell | 73 322 | 647 | LSE | |
| 09:12:15 | 5016.0 | 13 | O | 5016.0 | 5018.0 | Sell | 73 312 | 646 | LSE | |
| 09:12:07 | 5017.0 | 40 | AT | 5017.0 | 5018.0 | Sell | 73 299 | 645 | LSE | |
| 09:12:07 | 5017.0 | 10 | AT | 5017.0 | 5019.0 | Sell | 73 259 | 644 | LSE | |
| 09:11:59 | 5018.0 | 136 | AT | 5018.0 | 5019.0 | Sell | 73 249 | 643 | LSE | |
| 09:11:59 | 5018.0 | 43 | AT | 5018.0 | 5019.0 | Sell | 73 113 | 642 | LSE | |
| 09:11:41 | 5017.0 | 39 | AT | 5017.0 | 5018.0 | Sell | 73 070 | 641 | LSE | |
| 09:11:41 | 5017.0 | 104 | AT | 5017.0 | 5018.0 | Sell | 73 031 | 640 | LSE | |
| 09:11:41 | 5017.0 | 10 | AT | 5017.0 | 5018.0 | Sell | 72 927 | 639 | LSE | |
| 09:11:41 | 5018.0 | 120 | AT | 5016.0 | 5018.0 | Buy | 72 917 | 638 | LSE | |
| 09:11:41 | 5018.0 | 187 | AT | 5016.0 | 5018.0 | Buy | 72 797 | 637 | LSE | |
| 09:11:41 | 5018.0 | 58 | AT | 5016.0 | 5018.0 | Buy | 72 610 | 636 | LSE | |
| 09:11:41 | 5018.0 | 110 | AT | 5016.0 | 5018.0 | Buy | 72 552 | 635 | LSE | |
| 09:11:41 | 5018.0 | 100 | AT | 5016.0 | 5018.0 | Buy | 72 442 | 634 | LSE | |
| 09:11:41 | 5018.0 | 56 | AT | 5016.0 | 5018.0 | Buy | 72 342 | 633 | LSE | |
| 09:11:41 | 5018.0 | 136 | AT | 5016.0 | 5018.0 | Buy | 72 286 | 632 | LSE | |
| 09:11:40 | 5017.0 | 289 | AT | 5017.0 | 5018.0 | Sell | 72 150 | 631 | LSE | |
| 09:11:40 | 5017.0 | 130 | AT | 5017.0 | 5018.0 | Sell | 71 861 | 630 | LSE | |
| 09:11:40 | 5017.0 | 136 | AT | 5017.0 | 5018.0 | Sell | 71 731 | 629 | LSE | |
| 09:11:25 | 5019.0 | 1 | O | 5017.0 | 5019.0 | Buy | 71 595 | 628 | LSE | |
| 09:11:06 | 5017.0 | 158 | AT | 5016.0 | 5017.0 | Buy | 71 594 | 627 | LSE | |
| 09:10:49 | 5016.0 | 242 | AT | 5015.0 | 5016.0 | Buy | 71 436 | 626 | LSE | |
| 09:10:49 | 5016.0 | 177 | AT | 5015.0 | 5016.0 | Buy | 71 194 | 625 | LSE | |
| 09:10:47 | 5015.0 | 56 | AT | 5014.0 | 5015.0 | Buy | 71 017 | 624 | LSE | |
| 09:10:46 | 5014.0 | 47 | AT | 5014.0 | 5015.0 | Sell | 70 961 | 623 | LSE | |
| 09:10:46 | 5014.0 | 52 | AT | 5014.0 | 5015.0 | Sell | 70 914 | 622 | LSE | |
| 09:10:46 | 5014.0 | 23 | AT | 5013.0 | 5014.0 | Buy | 70 862 | 621 | LSE | |
| 09:10:46 | 5013.0 | 42 | AT | 5013.0 | 5014.0 | Sell | 70 839 | 620 | LSE | |
| 09:10:46 | 5013.0 | 136 | AT | 5013.0 | 5015.0 | Sell | 70 797 | 619 | LSE | |
| 09:10:46 | 5015.0 | 151 | AT | 5015.0 | 5017.0 | Sell | 70 661 | 618 | LSE | |
| 09:10:46 | 5015.0 | 15 | AT | 5015.0 | 5017.0 | Sell | 70 510 | 617 | LSE | |
| 09:10:46 | 5015.0 | 136 | AT | 5015.0 | 5017.0 | Sell | 70 495 | 616 | LSE | |
| 09:10:33 | 5015.293 | 1000 | O | 5015.0 | 5017.0 | Sell | 70 359 | 615 | LSE | |
| 09:10:26 | 5015.0 | 60 | O | 5015.0 | 5017.0 | Sell | 69 359 | 614 | LSE | |
| 09:10:26 | 5016.0 | 135 | AT | 5016.0 | 5017.0 | Sell | 69 299 | 613 | LSE | |
| 09:10:26 | 5016.0 | 160 | AT | 5016.0 | 5017.0 | Sell | 69 164 | 612 | LSE | |
| 09:10:26 | 5016.0 | 49 | AT | 5016.0 | 5017.0 | Sell | 69 004 | 611 | LSE | |
| 09:10:26 | 5016.0 | 136 | AT | 5016.0 | 5017.0 | Sell | 68 955 | 610 | LSE | |
| 09:10:26 | 5016.0 | 212 | AT | 5015.0 | 5016.0 | Buy | 68 819 | 609 | LSE | |
| 09:10:26 | 5016.0 | 109 | AT | 5015.0 | 5016.0 | Buy | 68 607 | 608 | LSE | |
| 09:10:26 | 5015.0 | 106 | AT | 5014.0 | 5015.0 | Buy | 68 498 | 607 | LSE | |
| 09:10:26 | 5015.0 | 50 | AT | 5014.0 | 5015.0 | Buy | 68 392 | 606 | LSE | |
| 09:10:26 | 5015.0 | 100 | AT | 5014.0 | 5015.0 | Buy | 68 342 | 605 | LSE | |
| 09:10:26 | 5014.0 | 50 | AT | 5014.0 | 5015.0 | Sell | 68 242 | 604 | LSE | |
| 09:10:26 | 5014.0 | 100 | AT | 5013.0 | 5014.0 | Buy | 68 192 | 603 | LSE | |
| 09:10:26 | 5013.0 | 136 | AT | 5013.0 | 5015.0 | Sell | 68 092 | 602 | LSE | |
| 09:10:19 | 5002.0 | 38 | O | 5014.0 | 5016.0 | Sell | 67 956 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
