Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:11 | 5055.0 | 39 | AT | 5054.0 | 5055.0 | Buy | 614 878 | 3751 | LSE | |
| 14:33:11 | 5055.0 | 200 | AT | 5054.0 | 5055.0 | Buy | 614 839 | 3750 | LSE | |
| 14:33:11 | 5055.0 | 159 | AT | 5054.0 | 5055.0 | Buy | 614 639 | 3749 | LSE | |
| 14:33:11 | 5055.0 | 11 | AT | 5054.0 | 5055.0 | Buy | 614 480 | 3748 | LSE | |
| 14:33:11 | 5055.0 | 31 | AT | 5054.0 | 5055.0 | Buy | 614 469 | 3747 | LSE | |
| 14:33:11 | 5055.0 | 117 | AT | 5054.0 | 5055.0 | Buy | 614 438 | 3746 | LSE | |
| 14:33:11 | 5055.0 | 200 | AT | 5054.0 | 5055.0 | Buy | 614 321 | 3745 | LSE | |
| 14:33:11 | 5055.0 | 45 | AT | 5055.0 | 5056.0 | Sell | 614 121 | 3744 | LSE | |
| 14:33:11 | 5055.0 | 41 | AT | 5055.0 | 5056.0 | Sell | 614 076 | 3743 | LSE | |
| 14:33:11 | 5055.0 | 45 | AT | 5055.0 | 5056.0 | Sell | 614 035 | 3742 | LSE | |
| 14:33:11 | 5055.0 | 55 | AT | 5055.0 | 5056.0 | Sell | 613 990 | 3741 | LSE | |
| 14:33:11 | 5055.0 | 100 | AT | 5055.0 | 5056.0 | Sell | 613 935 | 3740 | LSE | |
| 14:33:11 | 5055.0 | 22 | AT | 5055.0 | 5056.0 | Sell | 613 835 | 3739 | LSE | |
| 14:33:11 | 5055.0 | 37 | AT | 5055.0 | 5056.0 | Sell | 613 813 | 3738 | LSE | |
| 14:33:11 | 5055.0 | 37 | AT | 5055.0 | 5056.0 | Sell | 613 776 | 3737 | LSE | |
| 14:33:11 | 5055.0 | 14 | AT | 5055.0 | 5056.0 | Sell | 613 739 | 3736 | LSE | |
| 14:33:11 | 5055.0 | 162 | AT | 5054.0 | 5055.0 | Buy | 613 725 | 3735 | LSE | |
| 14:33:11 | 5055.0 | 45 | AT | 5054.0 | 5055.0 | Buy | 613 563 | 3734 | LSE | |
| 14:33:11 | 5055.0 | 200 | AT | 5054.0 | 5055.0 | Buy | 613 518 | 3733 | LSE | |
| 14:33:11 | 5055.0 | 43 | AT | 5054.0 | 5055.0 | Buy | 613 318 | 3732 | LSE | |
| 14:33:11 | 5055.0 | 120 | AT | 5054.0 | 5055.0 | Buy | 613 275 | 3731 | LSE | |
| 14:33:11 | 5055.0 | 113 | AT | 5054.0 | 5055.0 | Buy | 613 155 | 3730 | LSE | |
| 14:33:11 | 5055.0 | 200 | AT | 5054.0 | 5055.0 | Buy | 613 042 | 3729 | LSE | |
| 14:33:11 | 5055.0 | 12 | AT | 5054.0 | 5055.0 | Buy | 612 842 | 3728 | LSE | |
| 14:33:11 | 5055.0 | 40 | AT | 5054.0 | 5055.0 | Buy | 612 830 | 3727 | LSE | |
| 14:33:11 | 5055.0 | 150 | AT | 5054.0 | 5055.0 | Buy | 612 790 | 3726 | LSE | |
| 14:33:11 | 5055.0 | 88 | AT | 5054.0 | 5056.0 | 612 640 | 3725 | LSE | ||
| 14:33:11 | 5055.0 | 8 | AT | 5055.0 | 5056.0 | Sell | 612 552 | 3724 | LSE | |
| 14:33:11 | 5055.0 | 196 | AT | 5055.0 | 5056.0 | Sell | 612 544 | 3723 | LSE | |
| 14:33:11 | 5055.0 | 47 | AT | 5054.0 | 5056.0 | 612 348 | 3722 | LSE | ||
| 14:33:11 | 5055.0 | 104 | AT | 5055.0 | 5056.0 | Sell | 612 301 | 3721 | LSE | |
| 14:33:11 | 5055.0 | 47 | AT | 5055.0 | 5056.0 | Sell | 612 197 | 3720 | LSE | |
| 14:33:11 | 5055.0 | 15 | AT | 5055.0 | 5056.0 | Sell | 612 150 | 3719 | LSE | |
| 14:33:11 | 5055.0 | 34 | AT | 5055.0 | 5056.0 | Sell | 612 135 | 3718 | LSE | |
| 14:33:11 | 5055.0 | 110 | AT | 5054.0 | 5055.0 | Buy | 612 101 | 3717 | LSE | |
| 14:33:11 | 5055.0 | 200 | AT | 5054.0 | 5055.0 | Buy | 611 991 | 3716 | LSE | |
| 14:33:11 | 5055.0 | 39 | AT | 5055.0 | 5056.0 | Sell | 611 791 | 3715 | LSE | |
| 14:33:11 | 5055.0 | 82 | AT | 5055.0 | 5056.0 | Sell | 611 752 | 3714 | LSE | |
| 14:33:11 | 5055.0 | 90 | AT | 5055.0 | 5056.0 | Sell | 611 670 | 3713 | LSE | |
| 14:33:10 | 5056.0 | 51 | O | 5056.0 | 5057.0 | Sell | 611 580 | 3712 | LSE | |
| 14:33:10 | 5056.0 | 51 | AT | 5055.0 | 5056.0 | Buy | 611 529 | 3711 | LSE | |
| 14:33:10 | 5056.0 | 34 | AT | 5055.0 | 5056.0 | Buy | 611 478 | 3710 | LSE | |
| 14:33:10 | 5056.0 | 64 | AT | 5055.0 | 5056.0 | Buy | 611 444 | 3709 | LSE | |
| 14:33:06 | 5056.0 | 5 | AT | 5056.0 | 5057.0 | Sell | 611 380 | 3708 | LSE | |
| 14:33:06 | 5056.0 | 10 | AT | 5055.0 | 5056.0 | Buy | 611 375 | 3707 | LSE | |
| 14:33:06 | 5056.0 | 50 | AT | 5055.0 | 5056.0 | Buy | 611 365 | 3706 | LSE | |
| 14:33:06 | 5056.0 | 13 | AT | 5055.0 | 5056.0 | Buy | 611 315 | 3705 | LSE | |
| 14:32:45 | 5055.0 | 10 | AT | 5055.0 | 5056.0 | Sell | 611 302 | 3704 | LSE | |
| 14:32:42 | 5055.597 | 98 | O | 5055.0 | 5056.0 | Buy | 611 292 | 3703 | LSE | |
| 14:32:24 | 5055.224 | 150 | O | 5055.0 | 5056.0 | Sell | 611 194 | 3702 | LSE | |
| 14:32:17 | 5055.0 | 11 | O | 5055.0 | 5056.0 | Sell | 611 044 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
