Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:03 | 5029.582 | 66 | O | 5029.0 | 5030.0 | Buy | 293 659 | 2551 | LSE | |
| 12:52:00 | 5029.0 | 50 | AT | 5029.0 | 5030.0 | Sell | 293 593 | 2550 | LSE | |
| 12:52:00 | 5029.0 | 93 | AT | 5029.0 | 5030.0 | Sell | 293 543 | 2549 | LSE | |
| 12:52:00 | 5029.0 | 21 | AT | 5029.0 | 5030.0 | Sell | 293 450 | 2548 | LSE | |
| 12:52:00 | 5029.0 | 51 | AT | 5029.0 | 5030.0 | Sell | 293 429 | 2547 | LSE | |
| 12:52:00 | 5029.0 | 29 | AT | 5029.0 | 5030.0 | Sell | 293 378 | 2546 | LSE | |
| 12:52:00 | 5029.0 | 42 | AT | 5029.0 | 5030.0 | Sell | 293 349 | 2545 | LSE | |
| 12:52:00 | 5029.0 | 128 | AT | 5029.0 | 5030.0 | Sell | 293 307 | 2544 | LSE | |
| 12:52:00 | 5029.0 | 117 | AT | 5029.0 | 5030.0 | Sell | 293 179 | 2543 | LSE | |
| 12:52:00 | 5029.0 | 191 | AT | 5029.0 | 5030.0 | Sell | 293 062 | 2542 | LSE | |
| 12:52:00 | 5029.0 | 64 | AT | 5029.0 | 5030.0 | Sell | 292 871 | 2541 | LSE | |
| 12:52:00 | 5029.0 | 71 | AT | 5029.0 | 5030.0 | Sell | 292 807 | 2540 | LSE | |
| 12:52:00 | 5029.0 | 15 | AT | 5029.0 | 5030.0 | Sell | 292 736 | 2539 | LSE | |
| 12:52:00 | 5029.0 | 109 | AT | 5029.0 | 5030.0 | Sell | 292 721 | 2538 | LSE | |
| 12:52:00 | 5029.0 | 131 | AT | 5029.0 | 5030.0 | Sell | 292 612 | 2537 | LSE | |
| 12:51:45 | 5029.0 | 16 | O | 5029.0 | 5030.0 | Sell | 292 481 | 2536 | LSE | |
| 12:51:41 | 5029.0 | 61 | O | 5029.0 | 5030.0 | Sell | 292 465 | 2535 | LSE | |
| 12:51:38 | 5030.0 | 58 | AT | 5029.0 | 5030.0 | Buy | 292 404 | 2534 | LSE | |
| 12:51:38 | 5030.0 | 21 | O | 5029.0 | 5030.0 | Buy | 292 346 | 2533 | LSE | |
| 12:51:38 | 5030.0 | 44 | AT | 5029.0 | 5030.0 | Buy | 292 325 | 2532 | LSE | |
| 12:51:38 | 5030.0 | 96 | AT | 5030.0 | 5031.0 | Sell | 292 281 | 2531 | LSE | |
| 12:51:38 | 5030.0 | 67 | AT | 5030.0 | 5031.0 | Sell | 292 185 | 2530 | LSE | |
| 12:50:12 | 5030.306 | 36 | O | 5030.0 | 5031.0 | Sell | 292 118 | 2529 | LSE | |
| 12:48:51 | 5030.306 | 107 | O | 5030.0 | 5031.0 | Sell | 292 082 | 2528 | LSE | |
| 12:48:50 | 5030.0 | 5 | O | 5030.0 | 5031.0 | Sell | 291 975 | 2527 | LSE | |
| 12:48:19 | 5029.0 | 100 | AT | 5028.0 | 5029.0 | Buy | 291 970 | 2526 | LSE | |
| 12:48:19 | 5029.0 | 140 | AT | 5028.0 | 5029.0 | Buy | 291 870 | 2525 | LSE | |
| 12:48:06 | 5028.0 | 2 | O | 5028.0 | 5029.0 | Sell | 291 730 | 2524 | LSE | |
| 12:48:00 | 5028.0 | 34 | O | 5028.0 | 5029.0 | Sell | 291 728 | 2523 | LSE | |
| 12:47:55 | 5028.05 | 20 | O | 5028.0 | 5029.0 | Sell | 291 694 | 2522 | LSE | |
| 12:47:28 | 5027.387 | 375 | O | 5027.0 | 5029.0 | Sell | 291 674 | 2521 | LSE | |
| 12:47:15 | 5027.0 | 85 | AT | 5026.0 | 5027.0 | Buy | 291 299 | 2520 | LSE | |
| 12:47:15 | 5027.0 | 45 | AT | 5026.0 | 5027.0 | Buy | 291 214 | 2519 | LSE | |
| 12:47:15 | 5027.0 | 96 | AT | 5026.0 | 5027.0 | Buy | 291 169 | 2518 | LSE | |
| 12:46:39 | 5026.0 | 41 | AT | 5025.0 | 5026.0 | Buy | 291 073 | 2517 | LSE | |
| 12:46:38 | 5026.0 | 85 | AT | 5025.0 | 5026.0 | Buy | 291 032 | 2516 | LSE | |
| 12:46:38 | 5026.0 | 97 | AT | 5025.0 | 5026.0 | Buy | 290 947 | 2515 | LSE | |
| 12:46:38 | 5026.0 | 73 | AT | 5025.0 | 5026.0 | Buy | 290 850 | 2514 | LSE | |
| 12:46:14 | 5025.0 | 38 | AT | 5024.0 | 5025.0 | Buy | 290 777 | 2513 | LSE | |
| 12:46:13 | 5025.0 | 165 | AT | 5025.0 | 5026.0 | Sell | 290 739 | 2512 | LSE | |
| 12:45:19 | 5025.0 | 65 | AT | 5024.0 | 5025.0 | Buy | 290 574 | 2511 | LSE | |
| 12:45:19 | 5025.0 | 96 | AT | 5024.0 | 5025.0 | Buy | 290 509 | 2510 | LSE | |
| 12:45:15 | 5024.305 | 104 | O | 5024.0 | 5025.0 | Sell | 290 413 | 2509 | LSE | |
| 12:45:13 | 5024.36 | 10 | O | 5024.0 | 5025.0 | Sell | 290 309 | 2508 | LSE | |
| 12:45:05 | 5025.0 | 121 | AT | 5023.0 | 5025.0 | Buy | 290 299 | 2507 | LSE | |
| 12:45:05 | 5025.0 | 113 | AT | 5023.0 | 5025.0 | Buy | 290 178 | 2506 | LSE | |
| 12:45:05 | 5025.0 | 178 | AT | 5023.0 | 5025.0 | Buy | 290 065 | 2505 | LSE | |
| 12:45:05 | 5025.0 | 56 | AT | 5023.0 | 5025.0 | Buy | 289 887 | 2504 | LSE | |
| 12:45:05 | 5025.0 | 170 | AT | 5023.0 | 5025.0 | Buy | 289 831 | 2503 | LSE | |
| 12:45:05 | 5025.0 | 42 | AT | 5023.0 | 5025.0 | Buy | 289 661 | 2502 | LSE | |
| 12:45:01 | 5024.0 | 54 | AT | 5023.0 | 5024.0 | Buy | 289 619 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
