Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:32 | 5074.686 | 39 | O | 5074.0 | 5076.0 | Sell | 663 330 | 4201 | LSE | |
| 14:50:28 | 5074.0 | 19 | AT | 5074.0 | 5076.0 | Sell | 663 291 | 4200 | LSE | |
| 14:50:28 | 5074.0 | 200 | AT | 5074.0 | 5076.0 | Sell | 663 272 | 4199 | LSE | |
| 14:50:26 | 5075.0 | 45 | AT | 5075.0 | 5076.0 | Sell | 663 072 | 4198 | LSE | |
| 14:50:26 | 5075.0 | 39 | AT | 5075.0 | 5076.0 | Sell | 663 027 | 4197 | LSE | |
| 14:50:26 | 5075.0 | 45 | AT | 5075.0 | 5076.0 | Sell | 662 988 | 4196 | LSE | |
| 14:50:26 | 5075.0 | 45 | AT | 5075.0 | 5076.0 | Sell | 662 943 | 4195 | LSE | |
| 14:50:26 | 5076.0 | 98 | AT | 5074.0 | 5076.0 | Buy | 662 898 | 4194 | LSE | |
| 14:50:26 | 5076.0 | 17 | AT | 5074.0 | 5076.0 | Buy | 662 800 | 4193 | LSE | |
| 14:50:26 | 5076.0 | 200 | AT | 5074.0 | 5076.0 | Buy | 662 783 | 4192 | LSE | |
| 14:50:26 | 5076.0 | 40 | AT | 5074.0 | 5076.0 | Buy | 662 583 | 4191 | LSE | |
| 14:50:08 | 5074.0 | 151 | O | 5074.0 | 5076.0 | Sell | 662 543 | 4190 | LSE | |
| 14:50:08 | 5075.0 | 85 | AT | 5074.0 | 5075.0 | Buy | 662 392 | 4189 | LSE | |
| 14:50:03 | 5073.0 | 106 | O | 5073.0 | 5075.0 | Sell | 662 307 | 4188 | LSE | |
| 14:50:03 | 5074.0 | 24 | AT | 5073.0 | 5074.0 | Buy | 662 201 | 4187 | LSE | |
| 14:50:02 | 5073.0 | 196 | AT | 5073.0 | 5074.0 | Sell | 662 177 | 4186 | LSE | |
| 14:50:02 | 5073.0 | 100 | AT | 5072.0 | 5074.0 | 661 981 | 4185 | LSE | ||
| 14:50:02 | 5073.0 | 226 | AT | 5073.0 | 5074.0 | Sell | 661 881 | 4184 | LSE | |
| 14:50:02 | 5073.0 | 150 | AT | 5073.0 | 5074.0 | Sell | 661 655 | 4183 | LSE | |
| 14:50:02 | 5073.0 | 50 | AT | 5073.0 | 5074.0 | Sell | 661 505 | 4182 | LSE | |
| 14:50:02 | 5073.0 | 17 | AT | 5072.0 | 5073.0 | Buy | 661 455 | 4181 | LSE | |
| 14:50:02 | 5073.0 | 99 | AT | 5071.0 | 5073.0 | Buy | 661 438 | 4180 | LSE | |
| 14:50:02 | 5073.0 | 1105 | AT | 5071.0 | 5073.0 | Buy | 661 339 | 4179 | LSE | |
| 14:50:02 | 5073.0 | 17 | AT | 5071.0 | 5073.0 | Buy | 660 234 | 4178 | LSE | |
| 14:50:02 | 5073.0 | 200 | AT | 5071.0 | 5073.0 | Buy | 660 217 | 4177 | LSE | |
| 14:50:02 | 5073.0 | 42 | AT | 5071.0 | 5073.0 | Buy | 660 017 | 4176 | LSE | |
| 14:50:02 | 5073.0 | 43 | AT | 5071.0 | 5073.0 | Buy | 659 975 | 4175 | LSE | |
| 14:50:02 | 5073.0 | 138 | AT | 5071.0 | 5073.0 | Buy | 659 932 | 4174 | LSE | |
| 14:50:00 | 5071.602 | 82 | O | 5071.0 | 5073.0 | Sell | 659 794 | 4173 | LSE | |
| 14:49:52 | 5071.0 | 24 | AT | 5071.0 | 5072.0 | Sell | 659 712 | 4172 | LSE | |
| 14:49:52 | 5071.0 | 217 | AT | 5071.0 | 5072.0 | Sell | 659 688 | 4171 | LSE | |
| 14:49:52 | 5071.0 | 76 | AT | 5070.0 | 5072.0 | 659 471 | 4170 | LSE | ||
| 14:49:52 | 5071.0 | 1 | AT | 5070.0 | 5071.0 | Buy | 659 395 | 4169 | LSE | |
| 14:49:52 | 5071.0 | 199 | AT | 5070.0 | 5071.0 | Buy | 659 394 | 4168 | LSE | |
| 14:49:52 | 5071.0 | 100 | AT | 5070.0 | 5071.0 | Buy | 659 195 | 4167 | LSE | |
| 14:49:52 | 5071.0 | 100 | AT | 5070.0 | 5071.0 | Buy | 659 095 | 4166 | LSE | |
| 14:49:48 | 5070.0 | 59 | AT | 5070.0 | 5071.0 | Sell | 658 995 | 4165 | LSE | |
| 14:49:48 | 5070.0 | 240 | AT | 5070.0 | 5071.0 | Sell | 658 936 | 4164 | LSE | |
| 14:49:48 | 5070.0 | 130 | AT | 5070.0 | 5071.0 | Sell | 658 696 | 4163 | LSE | |
| 14:49:48 | 5070.0 | 100 | AT | 5070.0 | 5071.0 | Sell | 658 566 | 4162 | LSE | |
| 14:49:41 | 5071.0 | 100 | AT | 5071.0 | 5072.0 | Sell | 658 466 | 4161 | LSE | |
| 14:49:41 | 5071.0 | 200 | AT | 5071.0 | 5072.0 | Sell | 658 366 | 4160 | LSE | |
| 14:49:41 | 5071.0 | 136 | AT | 5071.0 | 5072.0 | Sell | 658 166 | 4159 | LSE | |
| 14:49:41 | 5071.0 | 85 | O | 5070.0 | 5072.0 | 658 030 | 4158 | LSE | ||
| 14:49:40 | 5070.0 | 2 | AT | 5070.0 | 5071.0 | Sell | 657 945 | 4157 | LSE | |
| 14:49:40 | 5070.0 | 15 | AT | 5070.0 | 5071.0 | Sell | 657 943 | 4156 | LSE | |
| 14:49:40 | 5070.0 | 6 | AT | 5069.0 | 5071.0 | 657 928 | 4155 | LSE | ||
| 14:49:40 | 5070.0 | 200 | AT | 5069.0 | 5070.0 | Buy | 657 922 | 4154 | LSE | |
| 14:49:40 | 5070.0 | 144 | AT | 5069.0 | 5071.0 | 657 722 | 4153 | LSE | ||
| 14:49:40 | 5070.0 | 200 | AT | 5069.0 | 5070.0 | Buy | 657 578 | 4152 | LSE | |
| 14:49:40 | 5070.0 | 17 | AT | 5069.0 | 5070.0 | Buy | 657 378 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
