Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:55 | 5033.0 | 100 | AT | 5032.0 | 5033.0 | Buy | 415 408 | 3301 | LSE | |
| 14:09:55 | 5033.0 | 111 | AT | 5032.0 | 5033.0 | Buy | 415 308 | 3300 | LSE | |
| 14:09:53 | 5032.0 | 110 | AT | 5031.0 | 5032.0 | Buy | 415 197 | 3299 | LSE | |
| 14:09:53 | 5032.0 | 101 | AT | 5032.0 | 5033.0 | Sell | 415 087 | 3298 | LSE | |
| 14:09:53 | 5032.0 | 160 | AT | 5032.0 | 5033.0 | Sell | 414 986 | 3297 | LSE | |
| 14:09:53 | 5032.0 | 124 | AT | 5032.0 | 5033.0 | Sell | 414 826 | 3296 | LSE | |
| 14:09:53 | 5032.0 | 135 | AT | 5032.0 | 5033.0 | Sell | 414 702 | 3295 | LSE | |
| 14:09:53 | 5033.0 | 117 | AT | 5033.0 | 5034.0 | Sell | 414 567 | 3294 | LSE | |
| 14:09:34 | 5032.0 | 10 | O | 5032.0 | 5033.0 | Sell | 414 450 | 3293 | LSE | |
| 14:09:16 | 5032.0 | 38 | AT | 5032.0 | 5033.0 | Sell | 414 440 | 3292 | LSE | |
| 14:09:10 | 5033.0 | 85 | AT | 5032.0 | 5033.0 | Buy | 414 402 | 3291 | LSE | |
| 14:09:10 | 5033.0 | 13 | AT | 5032.0 | 5033.0 | Buy | 414 317 | 3290 | LSE | |
| 14:09:10 | 5033.0 | 86 | AT | 5032.0 | 5033.0 | Buy | 414 304 | 3289 | LSE | |
| 14:08:55 | 5032.0 | 140 | AT | 5032.0 | 5033.0 | Sell | 414 218 | 3288 | LSE | |
| 14:08:47 | 5032.0 | 20 | AT | 5032.0 | 5033.0 | Sell | 414 078 | 3287 | LSE | |
| 14:08:47 | 5032.0 | 100 | AT | 5032.0 | 5033.0 | Sell | 414 058 | 3286 | LSE | |
| 14:08:36 | 5032.0 | 69 | AT | 5031.0 | 5032.0 | Buy | 413 958 | 3285 | LSE | |
| 14:08:34 | 5032.0 | 96 | AT | 5032.0 | 5033.0 | Sell | 413 889 | 3284 | LSE | |
| 14:08:34 | 5032.0 | 36 | AT | 5032.0 | 5033.0 | Sell | 413 793 | 3283 | LSE | |
| 14:08:16 | 5032.5 | 85 | O | 5032.0 | 5033.0 | 413 757 | 3282 | LSE | ||
| 14:08:16 | 5032.0 | 92 | AT | 5032.0 | 5033.0 | Sell | 413 672 | 3281 | LSE | |
| 14:08:16 | 5032.0 | 160 | AT | 5032.0 | 5033.0 | Sell | 413 580 | 3280 | LSE | |
| 14:08:11 | 5032.0 | 111 | AT | 5031.0 | 5032.0 | Buy | 413 420 | 3279 | LSE | |
| 14:08:11 | 5032.0 | 161 | AT | 5031.0 | 5032.0 | Buy | 413 309 | 3278 | LSE | |
| 14:08:03 | 5032.0 | 197 | AT | 5032.0 | 5033.0 | Sell | 413 148 | 3277 | LSE | |
| 14:07:53 | 5032.741 | 9 | O | 5032.0 | 5033.0 | Buy | 412 951 | 3276 | LSE | |
| 14:07:47 | 5032.0 | 3 | AT | 5031.0 | 5032.0 | Buy | 412 942 | 3275 | LSE | |
| 14:07:47 | 5032.0 | 105 | AT | 5031.0 | 5032.0 | Buy | 412 939 | 3274 | LSE | |
| 14:07:47 | 5032.0 | 42 | AT | 5031.0 | 5032.0 | Buy | 412 834 | 3273 | LSE | |
| 14:07:41 | 5030.667 | 150 | O | 5031.0 | 5032.0 | Sell | 412 792 | 3272 | LSE | |
| 14:07:36 | 5031.0 | 85 | O | 5031.0 | 5032.0 | Sell | 412 642 | 3271 | LSE | |
| 14:07:28 | 5029.3 | 152 | O | 5030.0 | 5031.0 | Sell | 412 557 | 3270 | LSE | |
| 14:07:26 | 5030.0 | 85 | O | 5030.0 | 5031.0 | Sell | 412 405 | 3269 | LSE | |
| 14:07:22 | 5030.0 | 22 | AT | 5029.0 | 5030.0 | Buy | 412 320 | 3268 | LSE | |
| 14:07:22 | 5030.0 | 22 | AT | 5029.0 | 5030.0 | Buy | 412 298 | 3267 | LSE | |
| 14:07:20 | 5030.0 | 50 | AT | 5029.0 | 5030.0 | Buy | 412 276 | 3266 | LSE | |
| 14:07:07 | 5030.0 | 26 | AT | 5030.0 | 5031.0 | Sell | 412 226 | 3265 | LSE | |
| 14:06:34 | 5030.0 | 90 | AT | 5029.0 | 5030.0 | Buy | 412 200 | 3264 | LSE | |
| 14:06:34 | 5030.0 | 50 | AT | 5030.0 | 5031.0 | Sell | 412 110 | 3263 | LSE | |
| 14:06:33 | 5030.0 | 60 | AT | 5030.0 | 5031.0 | Sell | 412 060 | 3262 | LSE | |
| 14:06:30 | 5030.0 | 102 | AT | 5029.0 | 5030.0 | Buy | 412 000 | 3261 | LSE | |
| 14:06:30 | 5030.0 | 108 | AT | 5030.0 | 5031.0 | Sell | 411 898 | 3260 | LSE | |
| 14:06:30 | 5030.0 | 19 | AT | 5030.0 | 5031.0 | Sell | 411 790 | 3259 | LSE | |
| 14:06:11 | 5029.963 | 2016 | O | 5030.0 | 5031.0 | Sell | 411 771 | 3258 | LSE | |
| 14:06:01 | 5030.0 | 85 | AT | 5029.0 | 5030.0 | Buy | 409 755 | 3257 | LSE | |
| 14:05:25 | 5029.0 | 2 | AT | 5029.0 | 5030.0 | Sell | 409 670 | 3256 | LSE | |
| 14:05:25 | 5029.0 | 17 | AT | 5029.0 | 5030.0 | Sell | 409 668 | 3255 | LSE | |
| 14:05:25 | 5029.0 | 5 | AT | 5029.0 | 5030.0 | Sell | 409 651 | 3254 | LSE | |
| 14:05:25 | 5029.0 | 87 | AT | 5029.0 | 5030.0 | Sell | 409 646 | 3253 | LSE | |
| 14:04:38 | 5030.0 | 85 | O | 5029.0 | 5031.0 | 409 559 | 3252 | LSE | ||
| 14:04:38 | 5030.0 | 33 | AT | 5030.0 | 5031.0 | Sell | 409 474 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
