Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:54:45 | 5072.0 | 200 | AT | 5070.0 | 5072.0 | Buy | 679 214 | 4351 | LSE | |
| 14:54:45 | 5072.0 | 110 | AT | 5070.0 | 5072.0 | Buy | 679 014 | 4350 | LSE | |
| 14:54:15 | 5070.0 | 73 | AT | 5070.0 | 5071.0 | Sell | 678 904 | 4349 | LSE | |
| 14:54:15 | 5070.0 | 235 | AT | 5070.0 | 5071.0 | Sell | 678 831 | 4348 | LSE | |
| 14:54:15 | 5070.0 | 148 | AT | 5070.0 | 5071.0 | Sell | 678 596 | 4347 | LSE | |
| 14:54:15 | 5070.0 | 100 | AT | 5070.0 | 5071.0 | Sell | 678 448 | 4346 | LSE | |
| 14:54:15 | 5070.0 | 110 | AT | 5070.0 | 5071.0 | Sell | 678 348 | 4345 | LSE | |
| 14:54:14 | 5070.0 | 1 | O | 5070.0 | 5072.0 | Sell | 678 238 | 4344 | LSE | |
| 14:54:13 | 5071.11 | 10 | O | 5070.0 | 5072.0 | Buy | 678 237 | 4343 | LSE | |
| 14:54:02 | 5070.0 | 42 | AT | 5069.0 | 5070.0 | Buy | 678 227 | 4342 | LSE | |
| 14:54:02 | 5070.0 | 38 | AT | 5069.0 | 5070.0 | Buy | 678 185 | 4341 | LSE | |
| 14:54:02 | 5070.0 | 200 | AT | 5069.0 | 5070.0 | Buy | 678 147 | 4340 | LSE | |
| 14:53:50 | 5068.0 | 91 | AT | 5068.0 | 5069.0 | Sell | 677 947 | 4339 | LSE | |
| 14:53:50 | 5068.0 | 85 | AT | 5068.0 | 5069.0 | Sell | 677 856 | 4338 | LSE | |
| 14:53:50 | 5068.0 | 166 | AT | 5068.0 | 5069.0 | Sell | 677 771 | 4337 | LSE | |
| 14:53:42 | 5069.0 | 77 | AT | 5069.0 | 5070.0 | Sell | 677 605 | 4336 | LSE | |
| 14:53:42 | 5069.0 | 112 | AT | 5069.0 | 5070.0 | Sell | 677 528 | 4335 | LSE | |
| 14:53:35 | 5070.0 | 75 | AT | 5070.0 | 5071.0 | Sell | 677 416 | 4334 | LSE | |
| 14:53:35 | 5070.0 | 162 | AT | 5070.0 | 5071.0 | Sell | 677 341 | 4333 | LSE | |
| 14:53:34 | 5073.3 | 100 | O | 5070.0 | 5071.0 | Buy | 677 179 | 4332 | LSE | |
| 14:53:30 | 5072.0 | 142 | AT | 5072.0 | 5073.0 | Sell | 677 079 | 4331 | LSE | |
| 14:53:30 | 5072.0 | 114 | AT | 5072.0 | 5073.0 | Sell | 676 937 | 4330 | LSE | |
| 14:53:30 | 5073.0 | 79 | AT | 5073.0 | 5074.0 | Sell | 676 823 | 4329 | LSE | |
| 14:53:30 | 5073.0 | 114 | AT | 5073.0 | 5074.0 | Sell | 676 744 | 4328 | LSE | |
| 14:53:30 | 5073.0 | 85 | AT | 5073.0 | 5074.0 | Sell | 676 630 | 4327 | LSE | |
| 14:53:24 | 5074.0 | 1000 | O | 5073.0 | 5074.0 | Buy | 676 545 | 4326 | LSE | |
| 14:53:13 | 5074.0 | 89 | AT | 5074.0 | 5075.0 | Sell | 675 545 | 4325 | LSE | |
| 14:53:13 | 5074.0 | 165 | AT | 5074.0 | 5075.0 | Sell | 675 456 | 4324 | LSE | |
| 14:52:46 | 5075.0 | 89 | AT | 5074.0 | 5075.0 | Buy | 675 291 | 4323 | LSE | |
| 14:52:42 | 5074.0 | 120 | AT | 5073.0 | 5074.0 | Buy | 675 202 | 4322 | LSE | |
| 14:52:42 | 5074.0 | 90 | AT | 5074.0 | 5075.0 | Sell | 675 082 | 4321 | LSE | |
| 14:52:42 | 5074.0 | 73 | AT | 5074.0 | 5075.0 | Sell | 674 992 | 4320 | LSE | |
| 14:52:42 | 5074.0 | 163 | AT | 5074.0 | 5075.0 | Sell | 674 919 | 4319 | LSE | |
| 14:52:42 | 5074.0 | 106 | AT | 5074.0 | 5075.0 | Sell | 674 756 | 4318 | LSE | |
| 14:52:42 | 5074.0 | 157 | AT | 5074.0 | 5075.0 | Sell | 674 650 | 4317 | LSE | |
| 14:52:42 | 5074.0 | 3 | AT | 5074.0 | 5075.0 | Sell | 674 493 | 4316 | LSE | |
| 14:52:42 | 5074.0 | 2 | AT | 5074.0 | 5075.0 | Sell | 674 490 | 4315 | LSE | |
| 14:52:24 | 5077.609 | 100 | O | 5074.0 | 5075.0 | Buy | 674 488 | 4314 | LSE | |
| 14:52:20 | 5075.0 | 55 | AT | 5075.0 | 5076.0 | Sell | 674 388 | 4313 | LSE | |
| 14:52:20 | 5075.0 | 49 | AT | 5075.0 | 5076.0 | Sell | 674 333 | 4312 | LSE | |
| 14:52:20 | 5075.0 | 15 | AT | 5075.0 | 5076.0 | Sell | 674 284 | 4311 | LSE | |
| 14:52:20 | 5075.0 | 108 | AT | 5075.0 | 5076.0 | Sell | 674 269 | 4310 | LSE | |
| 14:52:20 | 5075.0 | 98 | AT | 5074.0 | 5075.0 | Buy | 674 161 | 4309 | LSE | |
| 14:52:20 | 5075.0 | 105 | AT | 5075.0 | 5076.0 | Sell | 674 063 | 4308 | LSE | |
| 14:52:20 | 5075.0 | 147 | AT | 5075.0 | 5076.0 | Sell | 673 958 | 4307 | LSE | |
| 14:52:20 | 5076.0 | 253 | AT | 5076.0 | 5077.0 | Sell | 673 811 | 4306 | LSE | |
| 14:52:20 | 5076.0 | 39 | AT | 5076.0 | 5077.0 | Sell | 673 558 | 4305 | LSE | |
| 14:52:20 | 5077.0 | 134 | AT | 5077.0 | 5078.0 | Sell | 673 519 | 4304 | LSE | |
| 14:52:20 | 5077.0 | 46 | AT | 5077.0 | 5078.0 | Sell | 673 385 | 4303 | LSE | |
| 14:52:20 | 5077.0 | 117 | AT | 5077.0 | 5078.0 | Sell | 673 339 | 4302 | LSE | |
| 14:52:20 | 5077.0 | 42 | AT | 5077.0 | 5078.0 | Sell | 673 222 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
