Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:51:31 | 5077.0 | 78 | AT | 5077.0 | 5079.0 | Sell | 667 662 | 4251 | LSE | |
| 14:51:28 | 5077.0 | 50 | AT | 5077.0 | 5078.0 | Sell | 667 584 | 4250 | LSE | |
| 14:51:28 | 5077.0 | 200 | AT | 5077.0 | 5078.0 | Sell | 667 534 | 4249 | LSE | |
| 14:51:20 | 5076.0 | 80 | AT | 5076.0 | 5078.0 | Sell | 667 334 | 4248 | LSE | |
| 14:51:20 | 5076.0 | 87 | AT | 5076.0 | 5078.0 | Sell | 667 254 | 4247 | LSE | |
| 14:51:20 | 5076.0 | 155 | AT | 5076.0 | 5078.0 | Sell | 667 167 | 4246 | LSE | |
| 14:51:20 | 5077.0 | 46 | AT | 5077.0 | 5078.0 | Sell | 667 012 | 4245 | LSE | |
| 14:51:20 | 5077.0 | 40 | AT | 5077.0 | 5078.0 | Sell | 666 966 | 4244 | LSE | |
| 14:51:20 | 5077.0 | 137 | AT | 5077.0 | 5078.0 | Sell | 666 926 | 4243 | LSE | |
| 14:51:20 | 5077.0 | 167 | AT | 5077.0 | 5078.0 | Sell | 666 789 | 4242 | LSE | |
| 14:51:20 | 5077.0 | 33 | AT | 5077.0 | 5078.0 | Sell | 666 622 | 4241 | LSE | |
| 14:51:20 | 5078.0 | 55 | AT | 5076.0 | 5078.0 | Buy | 666 589 | 4240 | LSE | |
| 14:51:20 | 5078.0 | 17 | AT | 5076.0 | 5078.0 | Buy | 666 534 | 4239 | LSE | |
| 14:51:20 | 5078.0 | 100 | AT | 5076.0 | 5078.0 | Buy | 666 517 | 4238 | LSE | |
| 14:51:20 | 5078.0 | 200 | AT | 5076.0 | 5078.0 | Buy | 666 417 | 4237 | LSE | |
| 14:51:20 | 5078.0 | 136 | AT | 5076.0 | 5078.0 | Buy | 666 217 | 4236 | LSE | |
| 14:50:58 | 5076.0 | 200 | AT | 5076.0 | 5078.0 | Sell | 666 081 | 4235 | LSE | |
| 14:50:58 | 5076.0 | 70 | AT | 5076.0 | 5078.0 | Sell | 665 881 | 4234 | LSE | |
| 14:50:58 | 5077.0 | 17 | AT | 5076.0 | 5077.0 | Buy | 665 811 | 4233 | LSE | |
| 14:50:58 | 5077.0 | 143 | AT | 5076.0 | 5077.0 | Buy | 665 794 | 4232 | LSE | |
| 14:50:57 | 5076.0 | 50 | AT | 5076.0 | 5077.0 | Sell | 665 651 | 4231 | LSE | |
| 14:50:52 | 5076.0 | 96 | AT | 5075.0 | 5076.0 | Buy | 665 601 | 4230 | LSE | |
| 14:50:49 | 5075.771 | 49 | O | 5074.0 | 5076.0 | Buy | 665 505 | 4229 | LSE | |
| 14:50:48 | 5075.0 | 17 | O | 5075.0 | 5076.0 | Sell | 665 456 | 4228 | LSE | |
| 14:50:48 | 5075.0 | 14 | O | 5075.0 | 5076.0 | Sell | 665 439 | 4227 | LSE | |
| 14:50:48 | 5075.0 | 83 | AT | 5075.0 | 5076.0 | Sell | 665 425 | 4226 | LSE | |
| 14:50:48 | 5075.0 | 2 | AT | 5075.0 | 5076.0 | Sell | 665 342 | 4225 | LSE | |
| 14:50:48 | 5075.0 | 141 | AT | 5075.0 | 5076.0 | Sell | 665 340 | 4224 | LSE | |
| 14:50:48 | 5075.0 | 50 | AT | 5075.0 | 5076.0 | Sell | 665 199 | 4223 | LSE | |
| 14:50:48 | 5075.0 | 9 | AT | 5075.0 | 5076.0 | Sell | 665 149 | 4222 | LSE | |
| 14:50:48 | 5075.0 | 78 | AT | 5075.0 | 5076.0 | Sell | 665 140 | 4221 | LSE | |
| 14:50:48 | 5075.0 | 59 | AT | 5075.0 | 5076.0 | Sell | 665 062 | 4220 | LSE | |
| 14:50:48 | 5075.0 | 62 | AT | 5075.0 | 5076.0 | Sell | 665 003 | 4219 | LSE | |
| 14:50:48 | 5075.0 | 92 | AT | 5075.0 | 5076.0 | Sell | 664 941 | 4218 | LSE | |
| 14:50:48 | 5075.0 | 145 | AT | 5075.0 | 5077.0 | Sell | 664 849 | 4217 | LSE | |
| 14:50:48 | 5075.0 | 44 | AT | 5075.0 | 5077.0 | Sell | 664 704 | 4216 | LSE | |
| 14:50:48 | 5075.0 | 136 | AT | 5075.0 | 5077.0 | Sell | 664 660 | 4215 | LSE | |
| 14:50:48 | 5075.0 | 78 | AT | 5075.0 | 5077.0 | Sell | 664 524 | 4214 | LSE | |
| 14:50:48 | 5075.0 | 42 | AT | 5075.0 | 5077.0 | Sell | 664 446 | 4213 | LSE | |
| 14:50:48 | 5075.0 | 59 | AT | 5075.0 | 5077.0 | Sell | 664 404 | 4212 | LSE | |
| 14:50:48 | 5075.0 | 200 | AT | 5075.0 | 5077.0 | Sell | 664 345 | 4211 | LSE | |
| 14:50:48 | 5075.0 | 100 | AT | 5075.0 | 5077.0 | Sell | 664 145 | 4210 | LSE | |
| 14:50:48 | 5075.0 | 2 | AT | 5075.0 | 5077.0 | Sell | 664 045 | 4209 | LSE | |
| 14:50:46 | 5075.0 | 22 | O | 5075.0 | 5077.0 | Sell | 664 043 | 4208 | LSE | |
| 14:50:46 | 5076.0 | 90 | AT | 5075.0 | 5076.0 | Buy | 664 021 | 4207 | LSE | |
| 14:50:46 | 5076.0 | 45 | AT | 5075.0 | 5076.0 | Buy | 663 931 | 4206 | LSE | |
| 14:50:46 | 5076.0 | 101 | AT | 5075.0 | 5076.0 | Buy | 663 886 | 4205 | LSE | |
| 14:50:46 | 5076.0 | 200 | AT | 5075.0 | 5076.0 | Buy | 663 785 | 4204 | LSE | |
| 14:50:34 | 5074.0 | 151 | AT | 5074.0 | 5076.0 | Sell | 663 585 | 4203 | LSE | |
| 14:50:34 | 5074.0 | 104 | AT | 5074.0 | 5076.0 | Sell | 663 434 | 4202 | LSE | |
| 14:50:32 | 5074.686 | 39 | O | 5074.0 | 5076.0 | Sell | 663 330 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
