Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:23 | 5027.0 | 64 | AT | 5026.0 | 5027.0 | Buy | 405 422 | 3201 | LSE | |
| 14:00:23 | 5027.0 | 149 | AT | 5026.0 | 5027.0 | Buy | 405 358 | 3200 | LSE | |
| 14:00:23 | 5027.0 | 149 | AT | 5026.0 | 5027.0 | Buy | 405 209 | 3199 | LSE | |
| 14:00:16 | 5026.5 | 65 | O | 5026.0 | 5027.0 | 405 060 | 3198 | LSE | ||
| 14:00:16 | 5026.5 | 65 | O | 5026.0 | 5027.0 | 404 995 | 3197 | LSE | ||
| 14:00:10 | 5027.0 | 88 | O | 5026.0 | 5028.0 | 404 930 | 3196 | LSE | ||
| 14:00:09 | 5028.0 | 85 | O | 5027.0 | 5028.0 | Buy | 404 842 | 3195 | LSE | |
| 14:00:09 | 5028.0 | 213 | AT | 5027.0 | 5028.0 | Buy | 404 757 | 3194 | LSE | |
| 14:00:09 | 5028.0 | 438 | AT | 5028.0 | 5029.0 | Sell | 404 544 | 3193 | LSE | |
| 14:00:08 | 5029.0 | 25 | AT | 5029.0 | 5030.0 | Sell | 404 106 | 3192 | LSE | |
| 14:00:08 | 5029.0 | 18 | AT | 5029.0 | 5030.0 | Sell | 404 081 | 3191 | LSE | |
| 14:00:08 | 5029.0 | 60 | AT | 5029.0 | 5030.0 | Sell | 404 063 | 3190 | LSE | |
| 14:00:08 | 5029.0 | 86 | AT | 5029.0 | 5030.0 | Sell | 404 003 | 3189 | LSE | |
| 14:00:08 | 5029.0 | 25 | AT | 5029.0 | 5030.0 | Sell | 403 917 | 3188 | LSE | |
| 14:00:08 | 5029.0 | 145 | AT | 5029.0 | 5030.0 | Sell | 403 892 | 3187 | LSE | |
| 14:00:08 | 5029.0 | 100 | AT | 5028.0 | 5029.0 | Buy | 403 747 | 3186 | LSE | |
| 14:00:08 | 5029.0 | 79 | AT | 5028.0 | 5029.0 | Buy | 403 647 | 3185 | LSE | |
| 14:00:08 | 5029.0 | 17 | AT | 5028.0 | 5029.0 | Buy | 403 568 | 3184 | LSE | |
| 14:00:08 | 5029.0 | 196 | AT | 5028.0 | 5029.0 | Buy | 403 551 | 3183 | LSE | |
| 13:59:35 | 5030.0 | 29000 | O | 5029.0 | 5031.0 | 403 355 | 3182 | LSE | ||
| 13:59:26 | 5029.0 | 108 | AT | 5028.0 | 5029.0 | Buy | 374 355 | 3181 | LSE | |
| 13:59:26 | 5029.0 | 213 | AT | 5028.0 | 5029.0 | Buy | 374 247 | 3180 | LSE | |
| 13:59:26 | 5029.0 | 247 | AT | 5029.0 | 5030.0 | Sell | 374 034 | 3179 | LSE | |
| 13:59:26 | 5029.0 | 39 | AT | 5029.0 | 5030.0 | Sell | 373 787 | 3178 | LSE | |
| 13:59:26 | 5029.0 | 41 | AT | 5029.0 | 5030.0 | Sell | 373 748 | 3177 | LSE | |
| 13:59:26 | 5029.0 | 213 | AT | 5029.0 | 5030.0 | Sell | 373 707 | 3176 | LSE | |
| 13:59:26 | 5029.0 | 110 | AT | 5029.0 | 5030.0 | Sell | 373 494 | 3175 | LSE | |
| 13:59:26 | 5029.0 | 155 | AT | 5029.0 | 5030.0 | Sell | 373 384 | 3174 | LSE | |
| 13:59:06 | 5029.0 | 113 | AT | 5028.0 | 5029.0 | Buy | 373 229 | 3173 | LSE | |
| 13:59:06 | 5029.0 | 155 | AT | 5029.0 | 5030.0 | Sell | 373 116 | 3172 | LSE | |
| 13:59:06 | 5029.0 | 76 | AT | 5029.0 | 5030.0 | Sell | 372 961 | 3171 | LSE | |
| 13:59:03 | 5030.0 | 15 | AT | 5030.0 | 5031.0 | Sell | 372 885 | 3170 | LSE | |
| 13:59:03 | 5030.0 | 42 | AT | 5030.0 | 5031.0 | Sell | 372 870 | 3169 | LSE | |
| 13:59:03 | 5030.0 | 90 | AT | 5030.0 | 5031.0 | Sell | 372 828 | 3168 | LSE | |
| 13:59:03 | 5031.0 | 89 | AT | 5031.0 | 5032.0 | Sell | 372 738 | 3167 | LSE | |
| 13:59:03 | 5031.0 | 289 | AT | 5031.0 | 5032.0 | Sell | 372 649 | 3166 | LSE | |
| 13:59:03 | 5031.0 | 69 | AT | 5031.0 | 5032.0 | Sell | 372 360 | 3165 | LSE | |
| 13:58:42 | 5031.0 | 85 | O | 5031.0 | 5032.0 | Sell | 372 291 | 3164 | LSE | |
| 13:58:42 | 5031.0 | 56 | O | 5030.0 | 5032.0 | 372 206 | 3163 | LSE | ||
| 13:58:31 | 5031.0 | 142 | AT | 5031.0 | 5032.0 | Sell | 372 150 | 3162 | LSE | |
| 13:58:30 | 5031.0 | 108 | AT | 5031.0 | 5032.0 | Sell | 372 008 | 3161 | LSE | |
| 13:58:30 | 5031.0 | 79 | AT | 5030.0 | 5031.0 | Buy | 371 900 | 3160 | LSE | |
| 13:58:30 | 5031.0 | 206 | AT | 5030.0 | 5031.0 | Buy | 371 821 | 3159 | LSE | |
| 13:58:30 | 5031.0 | 31 | AT | 5030.0 | 5031.0 | Buy | 371 615 | 3158 | LSE | |
| 13:57:57 | 5031.0 | 71 | O | 5030.0 | 5031.0 | Buy | 371 584 | 3157 | LSE | |
| 13:57:44 | 5031.0 | 31 | AT | 5030.0 | 5031.0 | Buy | 371 513 | 3156 | LSE | |
| 13:56:48 | 5029.0 | 3 | O | 5029.0 | 5031.0 | Sell | 371 482 | 3155 | LSE | |
| 13:55:42 | 5029.0 | 1 | O | 5029.0 | 5030.0 | Sell | 371 479 | 3154 | LSE | |
| 13:54:45 | 5029.0 | 61 | AT | 5029.0 | 5030.0 | Sell | 371 478 | 3153 | LSE | |
| 13:54:45 | 5029.0 | 88 | AT | 5029.0 | 5030.0 | Sell | 371 417 | 3152 | LSE | |
| 13:54:45 | 5029.0 | 39 | AT | 5029.0 | 5030.0 | Sell | 371 329 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
