Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:29 | 3576.0 | 8 | AT | 3572.0 | 3576.0 | Buy | 10 358 | 51 | LSE | |
| 09:02:29 | 3576.0 | 162 | AT | 3572.0 | 3576.0 | Buy | 10 350 | 50 | LSE | |
| 09:02:29 | 3574.0 | 160 | AT | 3574.0 | 3578.0 | Sell | 10 188 | 49 | LSE | |
| 09:02:29 | 3574.0 | 160 | AT | 3574.0 | 3576.0 | Sell | 10 028 | 48 | LSE | |
| 09:02:29 | 3574.0 | 101 | AT | 3570.0 | 3574.0 | Buy | 9 868 | 47 | LSE | |
| 09:02:29 | 3574.0 | 162 | AT | 3570.0 | 3574.0 | Buy | 9 767 | 46 | LSE | |
| 09:02:28 | 3572.0 | 120 | AT | 3572.0 | 3576.0 | Sell | 9 605 | 45 | LSE | |
| 09:02:28 | 3574.0 | 162 | AT | 3574.0 | 3576.0 | Sell | 9 485 | 44 | LSE | |
| 09:02:28 | 3574.0 | 160 | AT | 3574.0 | 3578.0 | Sell | 9 323 | 43 | LSE | |
| 09:02:28 | 3576.0 | 151 | AT | 3570.0 | 3576.0 | Buy | 9 163 | 42 | LSE | |
| 09:02:12 | 3572.0 | 162 | AT | 3568.0 | 3572.0 | Buy | 9 012 | 41 | LSE | |
| 09:02:12 | 3570.0 | 162 | AT | 3566.0 | 3570.0 | Buy | 8 850 | 40 | LSE | |
| 09:01:30 | 3566.0 | 103 | AT | 3566.0 | 3570.0 | Sell | 8 688 | 39 | LSE | |
| 09:01:30 | 3566.0 | 65 | AT | 3566.0 | 3570.0 | Sell | 8 585 | 38 | LSE | |
| 09:01:30 | 3566.0 | 67 | AT | 3566.0 | 3570.0 | Sell | 8 520 | 37 | LSE | |
| 09:01:30 | 3568.0 | 67 | AT | 3568.0 | 3572.0 | Sell | 8 453 | 36 | LSE | |
| 09:01:30 | 3568.0 | 5 | AT | 3568.0 | 3572.0 | Sell | 8 386 | 35 | LSE | |
| 09:01:30 | 3568.0 | 167 | AT | 3568.0 | 3572.0 | Sell | 8 381 | 34 | LSE | |
| 09:01:30 | 3570.0 | 113 | AT | 3564.0 | 3570.0 | Buy | 8 214 | 33 | LSE | |
| 09:01:30 | 3570.0 | 106 | AT | 3564.0 | 3570.0 | Buy | 8 101 | 32 | LSE | |
| 09:01:30 | 3564.0 | 112 | AT | 3558.0 | 3564.0 | Buy | 7 995 | 31 | LSE | |
| 09:01:30 | 3562.0 | 27 | AT | 3554.0 | 3562.0 | Buy | 7 883 | 30 | LSE | |
| 09:01:30 | 3562.0 | 112 | AT | 3554.0 | 3562.0 | Buy | 7 856 | 29 | LSE | |
| 09:01:30 | 3562.0 | 55 | AT | 3554.0 | 3562.0 | Buy | 7 744 | 28 | LSE | |
| 09:01:30 | 3562.0 | 130 | AT | 3554.0 | 3562.0 | Buy | 7 689 | 27 | LSE | |
| 09:01:28 | 3556.0 | 73 | AT | 3550.0 | 3556.0 | Buy | 7 559 | 26 | LSE | |
| 09:01:28 | 3556.0 | 55 | AT | 3550.0 | 3556.0 | Buy | 7 486 | 25 | LSE | |
| 09:01:28 | 3556.0 | 35 | AT | 3550.0 | 3556.0 | Buy | 7 431 | 24 | LSE | |
| 09:01:28 | 3556.0 | 85 | AT | 3550.0 | 3556.0 | Buy | 7 396 | 23 | LSE | |
| 09:01:04 | 3554.0 | 167 | AT | 3554.0 | 3556.0 | Sell | 7 311 | 22 | LSE | |
| 09:01:04 | 3554.0 | 167 | AT | 3554.0 | 3558.0 | Sell | 7 144 | 21 | LSE | |
| 09:01:04 | 3556.0 | 48 | AT | 3550.0 | 3556.0 | Buy | 6 977 | 20 | LSE | |
| 09:01:04 | 3556.0 | 74 | AT | 3550.0 | 3556.0 | Buy | 6 929 | 19 | LSE | |
| 09:01:04 | 3556.0 | 16 | AT | 3550.0 | 3556.0 | Buy | 6 855 | 18 | LSE | |
| 09:01:03 | 3550.0 | 123 | AT | 3550.0 | 3556.0 | Sell | 6 839 | 17 | LSE | |
| 09:01:03 | 3554.0 | 51 | AT | 3550.0 | 3554.0 | Buy | 6 716 | 16 | LSE | |
| 09:01:03 | 3554.0 | 11 | AT | 3548.0 | 3554.0 | Buy | 6 665 | 15 | LSE | |
| 09:00:54 | 3554.0 | 33 | AT | 3548.0 | 3554.0 | Buy | 6 654 | 14 | LSE | |
| 09:00:54 | 3554.0 | 110 | AT | 3548.0 | 3554.0 | Buy | 6 621 | 13 | LSE | |
| 09:00:54 | 3552.0 | 7 | AT | 3548.0 | 3552.0 | Buy | 6 511 | 12 | LSE | |
| 09:00:47 | 3552.0 | 10 | AT | 3546.0 | 3552.0 | Buy | 6 504 | 11 | LSE | |
| 09:00:44 | 3552.0 | 41 | AT | 3546.0 | 3552.0 | Buy | 6 494 | 10 | LSE | |
| 09:00:39 | 3549.784 | 30 | O | 3546.0 | 3554.0 | Sell | 6 453 | 9 | LSE | |
| 09:00:17 | 3556.0 | 140 | AT | 3556.0 | 3564.0 | Sell | 6 423 | 8 | LSE | |
| 09:00:17 | 3556.0 | 234 | AT | 3556.0 | 3564.0 | Sell | 6 283 | 7 | LSE | |
| 09:00:17 | 3556.0 | 650 | AT | 3556.0 | 3564.0 | Sell | 6 049 | 6 | LSE | |
| 09:00:16 | 3562.114 | 29 | O | 3556.0 | 3564.0 | Buy | 5 399 | 5 | LSE | |
| 09:00:16 | 3562.205 | 24 | O | 3556.0 | 3564.0 | Buy | 5 370 | 4 | LSE | |
| 09:00:12 | 3562.0 | 10 | AT | 3562.0 | 3564.0 | Sell | 5 346 | 3 | LSE | |
| 09:00:12 | 3564.0 | 129 | AT | 3564.0 | 3576.0 | Sell | 5 336 | 2 | LSE | |
| 09:00:12 | 3560.0 | 5207 | UT | 3506.0 | 3508.0 | 5 207 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
