Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:39 | 3608.0 | 119 | AT | 3606.0 | 3608.0 | Buy | 22 011 | 151 | LSE | |
| 09:05:39 | 3608.0 | 99 | AT | 3604.0 | 3608.0 | Buy | 21 892 | 150 | LSE | |
| 09:05:39 | 3608.0 | 38 | AT | 3604.0 | 3608.0 | Buy | 21 793 | 149 | LSE | |
| 09:05:39 | 3608.0 | 119 | AT | 3604.0 | 3608.0 | Buy | 21 755 | 148 | LSE | |
| 09:05:37 | 3606.0 | 57 | AT | 3600.0 | 3606.0 | Buy | 21 636 | 147 | LSE | |
| 09:05:37 | 3606.0 | 6 | AT | 3600.0 | 3606.0 | Buy | 21 579 | 146 | LSE | |
| 09:05:37 | 3606.0 | 87 | AT | 3600.0 | 3606.0 | Buy | 21 573 | 145 | LSE | |
| 09:05:37 | 3606.0 | 50 | AT | 3598.0 | 3606.0 | Buy | 21 486 | 144 | LSE | |
| 09:05:37 | 3606.0 | 7 | AT | 3598.0 | 3606.0 | Buy | 21 436 | 143 | LSE | |
| 09:05:37 | 3606.0 | 130 | AT | 3598.0 | 3606.0 | Buy | 21 429 | 142 | LSE | |
| 09:05:13 | 3602.0 | 80 | AT | 3596.0 | 3602.0 | Buy | 21 299 | 141 | LSE | |
| 09:05:07 | 3600.0 | 59 | AT | 3594.0 | 3600.0 | Buy | 21 219 | 140 | LSE | |
| 09:04:59 | 3596.0 | 123 | AT | 3588.0 | 3596.0 | Buy | 21 160 | 139 | LSE | |
| 09:04:59 | 3596.0 | 121 | AT | 3588.0 | 3596.0 | Buy | 21 037 | 138 | LSE | |
| 09:04:59 | 3596.0 | 59 | AT | 3588.0 | 3596.0 | Buy | 20 916 | 137 | LSE | |
| 09:04:57 | 3588.0 | 5 | AT | 3586.0 | 3588.0 | Buy | 20 857 | 136 | LSE | |
| 09:04:57 | 3586.0 | 160 | AT | 3586.0 | 3592.0 | Sell | 20 852 | 135 | LSE | |
| 09:04:57 | 3586.0 | 101 | AT | 3586.0 | 3592.0 | Sell | 20 692 | 134 | LSE | |
| 09:04:57 | 3586.0 | 112 | AT | 3586.0 | 3602.0 | Sell | 20 591 | 133 | LSE | |
| 09:04:57 | 3586.0 | 164 | AT | 3586.0 | 3602.0 | Sell | 20 479 | 132 | LSE | |
| 09:04:57 | 3586.0 | 140 | AT | 3586.0 | 3602.0 | Sell | 20 315 | 131 | LSE | |
| 09:04:57 | 3586.0 | 114 | AT | 3586.0 | 3602.0 | Sell | 20 175 | 130 | LSE | |
| 09:04:57 | 3586.0 | 146 | AT | 3586.0 | 3602.0 | Sell | 20 061 | 129 | LSE | |
| 09:04:57 | 3586.0 | 121 | AT | 3586.0 | 3602.0 | Sell | 19 915 | 128 | LSE | |
| 09:04:57 | 3588.0 | 120 | AT | 3588.0 | 3602.0 | Sell | 19 794 | 127 | LSE | |
| 09:04:57 | 3588.0 | 112 | AT | 3588.0 | 3602.0 | Sell | 19 674 | 126 | LSE | |
| 09:04:57 | 3588.0 | 120 | AT | 3588.0 | 3602.0 | Sell | 19 562 | 125 | LSE | |
| 09:04:57 | 3588.0 | 127 | AT | 3588.0 | 3602.0 | Sell | 19 442 | 124 | LSE | |
| 09:04:57 | 3588.0 | 329 | AT | 3588.0 | 3602.0 | Sell | 19 315 | 123 | LSE | |
| 09:04:57 | 3588.0 | 121 | AT | 3588.0 | 3602.0 | Sell | 18 986 | 122 | LSE | |
| 09:04:57 | 3590.0 | 109 | AT | 3590.0 | 3602.0 | Sell | 18 865 | 121 | LSE | |
| 09:04:57 | 3590.0 | 109 | AT | 3590.0 | 3602.0 | Sell | 18 756 | 120 | LSE | |
| 09:04:57 | 3590.0 | 112 | AT | 3590.0 | 3602.0 | Sell | 18 647 | 119 | LSE | |
| 09:04:57 | 3590.0 | 135 | AT | 3590.0 | 3602.0 | Sell | 18 535 | 118 | LSE | |
| 09:04:57 | 3590.0 | 121 | AT | 3590.0 | 3602.0 | Sell | 18 400 | 117 | LSE | |
| 09:04:57 | 3592.0 | 120 | AT | 3592.0 | 3602.0 | Sell | 18 279 | 116 | LSE | |
| 09:04:57 | 3592.0 | 111 | AT | 3592.0 | 3602.0 | Sell | 18 159 | 115 | LSE | |
| 09:04:57 | 3592.0 | 135 | AT | 3592.0 | 3602.0 | Sell | 18 048 | 114 | LSE | |
| 09:04:57 | 3592.0 | 123 | AT | 3592.0 | 3602.0 | Sell | 17 913 | 113 | LSE | |
| 09:04:57 | 3592.0 | 146 | AT | 3592.0 | 3602.0 | Sell | 17 790 | 112 | LSE | |
| 09:04:57 | 3592.0 | 112 | AT | 3592.0 | 3602.0 | Sell | 17 644 | 111 | LSE | |
| 09:04:57 | 3592.0 | 120 | AT | 3592.0 | 3602.0 | Sell | 17 532 | 110 | LSE | |
| 09:04:57 | 3592.0 | 121 | AT | 3592.0 | 3602.0 | Sell | 17 412 | 109 | LSE | |
| 09:04:57 | 3594.0 | 112 | AT | 3594.0 | 3602.0 | Sell | 17 291 | 108 | LSE | |
| 09:04:57 | 3594.0 | 120 | AT | 3594.0 | 3602.0 | Sell | 17 179 | 107 | LSE | |
| 09:04:57 | 3594.0 | 120 | AT | 3594.0 | 3602.0 | Sell | 17 059 | 106 | LSE | |
| 09:04:57 | 3594.0 | 121 | AT | 3594.0 | 3602.0 | Sell | 16 939 | 105 | LSE | |
| 09:04:57 | 3594.0 | 329 | AT | 3594.0 | 3602.0 | Sell | 16 818 | 104 | LSE | |
| 09:04:23 | 3598.0 | 197 | AT | 3590.0 | 3598.0 | Buy | 16 489 | 103 | LSE | |
| 09:04:23 | 3596.0 | 137 | AT | 3590.0 | 3596.0 | Buy | 16 292 | 102 | LSE | |
| 09:04:23 | 3594.0 | 130 | AT | 3590.0 | 3594.0 | Buy | 16 155 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
