Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:41 | 3552.0 | 103 | AT | 3548.0 | 3552.0 | Buy | 88 833 | 601 | LSE | |
| 09:39:41 | 3552.0 | 44 | AT | 3548.0 | 3552.0 | Buy | 88 730 | 600 | LSE | |
| 09:39:41 | 3552.0 | 222 | AT | 3548.0 | 3552.0 | Buy | 88 686 | 599 | LSE | |
| 09:39:40 | 3550.0 | 29 | AT | 3546.0 | 3550.0 | Buy | 88 464 | 598 | LSE | |
| 09:39:40 | 3550.0 | 88 | AT | 3546.0 | 3550.0 | Buy | 88 435 | 597 | LSE | |
| 09:39:40 | 3550.0 | 112 | AT | 3546.0 | 3550.0 | Buy | 88 347 | 596 | LSE | |
| 09:39:40 | 3550.0 | 33 | AT | 3546.0 | 3550.0 | Buy | 88 235 | 595 | LSE | |
| 09:39:40 | 3550.0 | 242 | AT | 3546.0 | 3550.0 | Buy | 88 202 | 594 | LSE | |
| 09:39:26 | 3547.19 | 60 | O | 3546.0 | 3550.0 | Sell | 87 960 | 593 | LSE | |
| 09:38:20 | 3548.0 | 109 | AT | 3544.0 | 3548.0 | Buy | 87 900 | 592 | LSE | |
| 09:38:20 | 3548.0 | 110 | AT | 3544.0 | 3548.0 | Buy | 87 791 | 591 | LSE | |
| 09:38:20 | 3548.0 | 41 | AT | 3544.0 | 3548.0 | Buy | 87 681 | 590 | LSE | |
| 09:38:07 | 3548.0 | 314 | AT | 3548.0 | 3550.0 | Sell | 87 640 | 589 | LSE | |
| 09:38:06 | 3548.0 | 160 | AT | 3548.0 | 3552.0 | Sell | 87 326 | 588 | LSE | |
| 09:38:04 | 3548.0 | 94 | AT | 3548.0 | 3552.0 | Sell | 87 166 | 587 | LSE | |
| 09:38:04 | 3548.0 | 43 | AT | 3548.0 | 3552.0 | Sell | 87 072 | 586 | LSE | |
| 09:38:04 | 3550.0 | 160 | AT | 3550.0 | 3554.0 | Sell | 87 029 | 585 | LSE | |
| 09:38:04 | 3550.0 | 43 | AT | 3550.0 | 3554.0 | Sell | 86 869 | 584 | LSE | |
| 09:38:04 | 3550.0 | 152 | AT | 3550.0 | 3554.0 | Sell | 86 826 | 583 | LSE | |
| 09:37:09 | 3552.0 | 99 | AT | 3548.0 | 3552.0 | Buy | 86 674 | 582 | LSE | |
| 09:37:09 | 3552.0 | 112 | AT | 3548.0 | 3552.0 | Buy | 86 575 | 581 | LSE | |
| 09:37:09 | 3552.0 | 40 | AT | 3548.0 | 3552.0 | Buy | 86 463 | 580 | LSE | |
| 09:37:09 | 3552.0 | 228 | AT | 3548.0 | 3552.0 | Buy | 86 423 | 579 | LSE | |
| 09:37:09 | 3552.0 | 124 | AT | 3548.0 | 3552.0 | Buy | 86 195 | 578 | LSE | |
| 09:37:09 | 3552.0 | 220 | AT | 3548.0 | 3552.0 | Buy | 86 071 | 577 | LSE | |
| 09:37:09 | 3552.0 | 1 | AT | 3548.0 | 3552.0 | Buy | 85 851 | 576 | LSE | |
| 09:36:53 | 3550.0 | 152 | AT | 3548.0 | 3550.0 | Buy | 85 850 | 575 | LSE | |
| 09:36:53 | 3550.0 | 80 | AT | 3550.0 | 3552.0 | Sell | 85 698 | 574 | LSE | |
| 09:36:53 | 3550.0 | 40 | AT | 3550.0 | 3552.0 | Sell | 85 618 | 573 | LSE | |
| 09:36:14 | 3550.0 | 148 | AT | 3548.0 | 3550.0 | Buy | 85 578 | 572 | LSE | |
| 09:36:14 | 3550.0 | 34 | AT | 3548.0 | 3550.0 | Buy | 85 430 | 571 | LSE | |
| 09:36:14 | 3550.0 | 471 | AT | 3548.0 | 3550.0 | Buy | 85 396 | 570 | LSE | |
| 09:35:58 | 3546.0 | 45 | AT | 3546.0 | 3550.0 | Sell | 84 925 | 569 | LSE | |
| 09:35:56 | 3548.0 | 5 | AT | 3548.0 | 3552.0 | Sell | 84 880 | 568 | LSE | |
| 09:35:55 | 3550.0 | 158 | AT | 3550.0 | 3552.0 | Sell | 84 875 | 567 | LSE | |
| 09:35:55 | 3550.0 | 403 | AT | 3550.0 | 3552.0 | Sell | 84 717 | 566 | LSE | |
| 09:35:55 | 3550.0 | 81 | AT | 3550.0 | 3552.0 | Sell | 84 314 | 565 | LSE | |
| 09:35:54 | 3552.0 | 77 | AT | 3552.0 | 3554.0 | Sell | 84 233 | 564 | LSE | |
| 09:35:54 | 3552.0 | 406 | AT | 3552.0 | 3556.0 | Sell | 84 156 | 563 | LSE | |
| 09:35:54 | 3552.0 | 31 | AT | 3552.0 | 3556.0 | Sell | 83 750 | 562 | LSE | |
| 09:35:54 | 3552.0 | 82 | AT | 3552.0 | 3556.0 | Sell | 83 719 | 561 | LSE | |
| 09:35:53 | 3554.0 | 82 | AT | 3554.0 | 3558.0 | Sell | 83 637 | 560 | LSE | |
| 09:35:53 | 3554.0 | 52 | AT | 3554.0 | 3560.0 | Sell | 83 555 | 559 | LSE | |
| 09:35:53 | 3554.0 | 47 | AT | 3554.0 | 3560.0 | Sell | 83 503 | 558 | LSE | |
| 09:35:53 | 3554.0 | 23 | AT | 3554.0 | 3560.0 | Sell | 83 456 | 557 | LSE | |
| 09:35:53 | 3554.0 | 82 | AT | 3554.0 | 3560.0 | Sell | 83 433 | 556 | LSE | |
| 09:35:53 | 3554.0 | 47 | AT | 3554.0 | 3560.0 | Sell | 83 351 | 555 | LSE | |
| 09:35:53 | 3558.0 | 280 | AT | 3554.0 | 3558.0 | Buy | 83 304 | 554 | LSE | |
| 09:35:53 | 3558.0 | 152 | AT | 3554.0 | 3558.0 | Buy | 83 024 | 553 | LSE | |
| 09:35:53 | 3556.0 | 79 | AT | 3552.0 | 3556.0 | Buy | 82 872 | 552 | LSE | |
| 09:35:53 | 3556.0 | 26 | AT | 3552.0 | 3556.0 | Buy | 82 793 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
