Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:35 | 3572.0 | 472 | AT | 3572.0 | 3574.0 | Sell | 196 694 | 1401 | LSE | |
| 13:55:35 | 3572.0 | 300 | AT | 3572.0 | 3574.0 | Sell | 196 222 | 1400 | LSE | |
| 13:55:35 | 3572.0 | 158 | AT | 3572.0 | 3574.0 | Sell | 195 922 | 1399 | LSE | |
| 13:55:35 | 3572.0 | 322 | AT | 3572.0 | 3574.0 | Sell | 195 764 | 1398 | LSE | |
| 13:55:35 | 3572.0 | 320 | AT | 3572.0 | 3574.0 | Sell | 195 442 | 1397 | LSE | |
| 13:54:18 | 3572.0 | 29 | AT | 3570.0 | 3572.0 | Buy | 195 122 | 1396 | LSE | |
| 13:54:18 | 3572.0 | 156 | AT | 3570.0 | 3572.0 | Buy | 195 093 | 1395 | LSE | |
| 13:54:18 | 3572.0 | 42 | AT | 3570.0 | 3572.0 | Buy | 194 937 | 1394 | LSE | |
| 13:53:48 | 3570.0 | 114 | AT | 3570.0 | 3572.0 | Sell | 194 895 | 1393 | LSE | |
| 13:51:37 | 3572.0 | 28 | AT | 3572.0 | 3574.0 | Sell | 194 781 | 1392 | LSE | |
| 13:48:44 | 3572.0 | 330 | AT | 3570.0 | 3572.0 | Buy | 194 753 | 1391 | LSE | |
| 13:48:44 | 3572.0 | 39 | AT | 3570.0 | 3572.0 | Buy | 194 423 | 1390 | LSE | |
| 13:48:44 | 3572.0 | 480 | AT | 3570.0 | 3572.0 | Buy | 194 384 | 1389 | LSE | |
| 13:48:44 | 3572.0 | 79 | AT | 3572.0 | 3574.0 | Sell | 193 904 | 1388 | LSE | |
| 13:48:44 | 3572.0 | 10 | AT | 3572.0 | 3574.0 | Sell | 193 825 | 1387 | LSE | |
| 13:48:44 | 3572.0 | 483 | AT | 3572.0 | 3574.0 | Sell | 193 815 | 1386 | LSE | |
| 13:48:44 | 3572.0 | 58 | AT | 3572.0 | 3574.0 | Sell | 193 332 | 1385 | LSE | |
| 13:48:44 | 3572.0 | 248 | AT | 3572.0 | 3574.0 | Sell | 193 274 | 1384 | LSE | |
| 13:48:44 | 3572.0 | 569 | AT | 3572.0 | 3574.0 | Sell | 193 026 | 1383 | LSE | |
| 13:48:44 | 3572.0 | 410 | AT | 3572.0 | 3574.0 | Sell | 192 457 | 1382 | LSE | |
| 13:48:44 | 3572.0 | 208 | AT | 3572.0 | 3574.0 | Sell | 192 047 | 1381 | LSE | |
| 13:48:44 | 3572.0 | 176 | AT | 3572.0 | 3574.0 | Sell | 191 839 | 1380 | LSE | |
| 13:48:44 | 3572.0 | 110 | AT | 3572.0 | 3574.0 | Sell | 191 663 | 1379 | LSE | |
| 13:48:29 | 3572.776 | 116 | O | 3572.0 | 3574.0 | Sell | 191 553 | 1378 | LSE | |
| 13:47:51 | 3574.0 | 140 | AT | 3574.0 | 3576.0 | Sell | 191 437 | 1377 | LSE | |
| 13:47:51 | 3574.0 | 140 | AT | 3574.0 | 3576.0 | Sell | 191 297 | 1376 | LSE | |
| 13:47:51 | 3574.0 | 90 | AT | 3574.0 | 3576.0 | Sell | 191 157 | 1375 | LSE | |
| 13:47:51 | 3574.0 | 2 | AT | 3574.0 | 3576.0 | Sell | 191 067 | 1374 | LSE | |
| 13:47:43 | 3574.0 | 68 | AT | 3574.0 | 3576.0 | Sell | 191 065 | 1373 | LSE | |
| 13:47:43 | 3574.0 | 480 | AT | 3572.0 | 3574.0 | Buy | 190 997 | 1372 | LSE | |
| 13:47:43 | 3574.0 | 34 | AT | 3572.0 | 3574.0 | Buy | 190 517 | 1371 | LSE | |
| 13:47:43 | 3574.0 | 1 | AT | 3572.0 | 3574.0 | Buy | 190 483 | 1370 | LSE | |
| 13:47:43 | 3574.0 | 78 | AT | 3572.0 | 3574.0 | Buy | 190 482 | 1369 | LSE | |
| 13:46:31 | 3576.0 | 229 | O | 3572.0 | 3576.0 | Buy | 190 404 | 1368 | LSE | |
| 13:40:36 | 3574.0 | 230 | O | 3572.0 | 3576.0 | 190 175 | 1367 | LSE | ||
| 13:40:01 | 3574.0 | 62 | O | 3572.0 | 3574.0 | Buy | 189 945 | 1366 | LSE | |
| 13:36:18 | 3573.555 | 28 | O | 3572.0 | 3576.0 | Sell | 189 883 | 1365 | LSE | |
| 13:35:54 | 3574.0 | 118 | AT | 3572.0 | 3574.0 | Buy | 189 855 | 1364 | LSE | |
| 13:35:54 | 3574.0 | 3 | AT | 3572.0 | 3574.0 | Buy | 189 737 | 1363 | LSE | |
| 13:35:54 | 3574.0 | 121 | AT | 3572.0 | 3574.0 | Buy | 189 734 | 1362 | LSE | |
| 13:35:43 | 3574.0 | 384 | AT | 3572.0 | 3574.0 | Buy | 189 613 | 1361 | LSE | |
| 13:35:43 | 3574.0 | 79 | AT | 3572.0 | 3574.0 | Buy | 189 229 | 1360 | LSE | |
| 13:35:43 | 3574.0 | 180 | AT | 3572.0 | 3574.0 | Buy | 189 150 | 1359 | LSE | |
| 13:35:42 | 3574.0 | 85 | AT | 3574.0 | 3576.0 | Sell | 188 970 | 1358 | LSE | |
| 13:35:42 | 3574.0 | 171 | AT | 3574.0 | 3576.0 | Sell | 188 885 | 1357 | LSE | |
| 13:35:42 | 3574.0 | 256 | AT | 3574.0 | 3576.0 | Sell | 188 714 | 1356 | LSE | |
| 13:35:42 | 3574.0 | 55 | AT | 3574.0 | 3576.0 | Sell | 188 458 | 1355 | LSE | |
| 13:35:42 | 3574.0 | 384 | AT | 3574.0 | 3576.0 | Sell | 188 403 | 1354 | LSE | |
| 13:35:40 | 3574.0 | 79 | AT | 3572.0 | 3574.0 | Buy | 188 019 | 1353 | LSE | |
| 13:35:40 | 3574.0 | 30 | AT | 3572.0 | 3574.0 | Buy | 187 940 | 1352 | LSE | |
| 13:35:40 | 3574.0 | 230 | O | 3572.0 | 3574.0 | Buy | 187 910 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
