Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:01 | 3544.0 | 21 | AT | 3540.0 | 3544.0 | Buy | 72 631 | 451 | LSE | |
| 09:32:01 | 3544.0 | 152 | AT | 3540.0 | 3544.0 | Buy | 72 610 | 450 | LSE | |
| 09:31:51 | 3542.0 | 32 | AT | 3542.0 | 3544.0 | Sell | 72 458 | 449 | LSE | |
| 09:31:51 | 3542.0 | 27 | AT | 3542.0 | 3544.0 | Sell | 72 426 | 448 | LSE | |
| 09:31:51 | 3542.0 | 41 | AT | 3542.0 | 3544.0 | Sell | 72 399 | 447 | LSE | |
| 09:31:51 | 3542.0 | 536 | AT | 3542.0 | 3546.0 | Sell | 72 358 | 446 | LSE | |
| 09:31:51 | 3542.0 | 37 | AT | 3542.0 | 3546.0 | Sell | 71 822 | 445 | LSE | |
| 09:31:51 | 3542.0 | 143 | AT | 3542.0 | 3546.0 | Sell | 71 785 | 444 | LSE | |
| 09:31:50 | 3544.0 | 81 | AT | 3544.0 | 3546.0 | Sell | 71 642 | 443 | LSE | |
| 09:31:50 | 3544.0 | 32 | AT | 3544.0 | 3548.0 | Sell | 71 561 | 442 | LSE | |
| 09:31:50 | 3544.0 | 309 | AT | 3544.0 | 3548.0 | Sell | 71 529 | 441 | LSE | |
| 09:31:50 | 3544.0 | 121 | AT | 3544.0 | 3548.0 | Sell | 71 220 | 440 | LSE | |
| 09:31:44 | 3546.0 | 92 | AT | 3546.0 | 3548.0 | Sell | 71 099 | 439 | LSE | |
| 09:31:44 | 3546.0 | 83 | AT | 3546.0 | 3548.0 | Sell | 71 007 | 438 | LSE | |
| 09:31:38 | 3546.0 | 130 | AT | 3546.0 | 3550.0 | Sell | 70 924 | 437 | LSE | |
| 09:31:38 | 3546.0 | 44 | AT | 3546.0 | 3550.0 | Sell | 70 794 | 436 | LSE | |
| 09:31:34 | 3548.0 | 34 | AT | 3548.0 | 3550.0 | Sell | 70 750 | 435 | LSE | |
| 09:31:34 | 3548.0 | 152 | AT | 3546.0 | 3548.0 | Buy | 70 716 | 434 | LSE | |
| 09:31:34 | 3548.0 | 79 | AT | 3548.0 | 3550.0 | Sell | 70 564 | 433 | LSE | |
| 09:31:34 | 3548.0 | 34 | AT | 3548.0 | 3550.0 | Sell | 70 485 | 432 | LSE | |
| 09:31:32 | 3550.0 | 170 | AT | 3548.0 | 3550.0 | Buy | 70 451 | 431 | LSE | |
| 09:31:31 | 3550.0 | 40 | AT | 3548.0 | 3550.0 | Buy | 70 281 | 430 | LSE | |
| 09:31:31 | 3550.0 | 181 | AT | 3548.0 | 3550.0 | Buy | 70 241 | 429 | LSE | |
| 09:31:30 | 3548.0 | 106 | AT | 3548.0 | 3552.0 | Sell | 70 060 | 428 | LSE | |
| 09:31:30 | 3548.0 | 57 | AT | 3548.0 | 3552.0 | Sell | 69 954 | 427 | LSE | |
| 09:31:30 | 3548.0 | 86 | AT | 3548.0 | 3552.0 | Sell | 69 897 | 426 | LSE | |
| 09:31:29 | 3548.736 | 25 | O | 3548.0 | 3552.0 | Sell | 69 811 | 425 | LSE | |
| 09:31:29 | 3550.0 | 27 | AT | 3546.0 | 3550.0 | Buy | 69 786 | 424 | LSE | |
| 09:31:29 | 3550.0 | 10 | AT | 3546.0 | 3550.0 | Buy | 69 759 | 423 | LSE | |
| 09:31:29 | 3550.0 | 152 | AT | 3546.0 | 3550.0 | Buy | 69 749 | 422 | LSE | |
| 09:31:28 | 3548.0 | 83 | AT | 3548.0 | 3552.0 | Sell | 69 597 | 421 | LSE | |
| 09:31:28 | 3548.0 | 34 | AT | 3548.0 | 3552.0 | Sell | 69 514 | 420 | LSE | |
| 09:31:28 | 3550.0 | 34 | AT | 3550.0 | 3554.0 | Sell | 69 480 | 419 | LSE | |
| 09:31:28 | 3550.0 | 85 | AT | 3550.0 | 3554.0 | Sell | 69 446 | 418 | LSE | |
| 09:31:28 | 3550.0 | 496 | AT | 3550.0 | 3554.0 | Sell | 69 361 | 417 | LSE | |
| 09:31:21 | 3552.0 | 64 | AT | 3552.0 | 3556.0 | Sell | 68 865 | 416 | LSE | |
| 09:31:21 | 3552.0 | 117 | AT | 3552.0 | 3556.0 | Sell | 68 801 | 415 | LSE | |
| 09:31:21 | 3552.0 | 21 | AT | 3552.0 | 3556.0 | Sell | 68 684 | 414 | LSE | |
| 09:31:21 | 3552.0 | 129 | AT | 3552.0 | 3556.0 | Sell | 68 663 | 413 | LSE | |
| 09:31:21 | 3552.0 | 32 | AT | 3552.0 | 3556.0 | Sell | 68 534 | 412 | LSE | |
| 09:31:18 | 3554.0 | 83 | AT | 3554.0 | 3556.0 | Sell | 68 502 | 411 | LSE | |
| 09:31:18 | 3554.0 | 130 | AT | 3554.0 | 3558.0 | Sell | 68 419 | 410 | LSE | |
| 09:31:18 | 3556.0 | 62 | AT | 3556.0 | 3560.0 | Sell | 68 289 | 409 | LSE | |
| 09:31:18 | 3556.0 | 31 | AT | 3556.0 | 3560.0 | Sell | 68 227 | 408 | LSE | |
| 09:31:00 | 3560.0 | 30 | AT | 3560.0 | 3564.0 | Sell | 68 196 | 407 | LSE | |
| 09:31:00 | 3560.0 | 259 | AT | 3560.0 | 3564.0 | Sell | 68 166 | 406 | LSE | |
| 09:31:00 | 3560.0 | 160 | AT | 3560.0 | 3564.0 | Sell | 67 907 | 405 | LSE | |
| 09:31:00 | 3562.0 | 83 | AT | 3562.0 | 3566.0 | Sell | 67 747 | 404 | LSE | |
| 09:31:00 | 3562.0 | 26 | AT | 3562.0 | 3566.0 | Sell | 67 664 | 403 | LSE | |
| 09:31:00 | 3562.0 | 5 | AT | 3562.0 | 3566.0 | Sell | 67 638 | 402 | LSE | |
| 09:30:52 | 3564.0 | 85 | AT | 3564.0 | 3566.0 | Sell | 67 633 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
