Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:06 | 3568.0 | 79 | AT | 3568.0 | 3572.0 | Sell | 142 162 | 1001 | LSE | |
| 11:14:06 | 3568.0 | 112 | AT | 3568.0 | 3572.0 | Sell | 142 083 | 1000 | LSE | |
| 11:14:06 | 3570.0 | 111 | AT | 3568.0 | 3570.0 | Buy | 141 971 | 999 | LSE | |
| 11:14:06 | 3570.0 | 112 | AT | 3568.0 | 3570.0 | Buy | 141 860 | 998 | LSE | |
| 11:14:06 | 3570.0 | 120 | AT | 3568.0 | 3570.0 | Buy | 141 748 | 997 | LSE | |
| 11:14:06 | 3570.0 | 118 | AT | 3568.0 | 3570.0 | Buy | 141 628 | 996 | LSE | |
| 11:14:06 | 3570.0 | 80 | AT | 3568.0 | 3570.0 | Buy | 141 510 | 995 | LSE | |
| 11:14:01 | 3568.0 | 37 | AT | 3566.0 | 3568.0 | Buy | 141 430 | 994 | LSE | |
| 11:14:01 | 3568.0 | 79 | AT | 3566.0 | 3568.0 | Buy | 141 393 | 993 | LSE | |
| 11:14:01 | 3568.0 | 40 | AT | 3566.0 | 3568.0 | Buy | 141 314 | 992 | LSE | |
| 11:14:01 | 3568.0 | 279 | AT | 3566.0 | 3568.0 | Buy | 141 274 | 991 | LSE | |
| 11:12:25 | 3566.0 | 88 | AT | 3564.0 | 3566.0 | Buy | 140 995 | 990 | LSE | |
| 11:12:13 | 3566.0 | 168 | AT | 3566.0 | 3568.0 | Sell | 140 907 | 989 | LSE | |
| 11:12:12 | 3566.0 | 111 | AT | 3566.0 | 3568.0 | Sell | 140 739 | 988 | LSE | |
| 11:12:12 | 3566.0 | 79 | AT | 3564.0 | 3566.0 | Buy | 140 628 | 987 | LSE | |
| 11:12:12 | 3566.0 | 39 | AT | 3564.0 | 3566.0 | Buy | 140 549 | 986 | LSE | |
| 11:12:12 | 3566.0 | 84 | AT | 3564.0 | 3566.0 | Buy | 140 510 | 985 | LSE | |
| 11:12:12 | 3566.0 | 47 | AT | 3564.0 | 3566.0 | Buy | 140 426 | 984 | LSE | |
| 11:12:12 | 3566.0 | 50 | AT | 3564.0 | 3566.0 | Buy | 140 379 | 983 | LSE | |
| 11:09:45 | 3564.628 | 385 | O | 3564.0 | 3566.0 | Sell | 140 329 | 982 | LSE | |
| 11:08:56 | 3564.793 | 156 | O | 3564.0 | 3566.0 | Sell | 139 944 | 981 | LSE | |
| 11:07:03 | 3566.0 | 67 | AT | 3564.0 | 3566.0 | Buy | 139 788 | 980 | LSE | |
| 11:07:03 | 3566.0 | 88 | AT | 3564.0 | 3566.0 | Buy | 139 721 | 979 | LSE | |
| 11:07:03 | 3566.0 | 146 | AT | 3564.0 | 3566.0 | Buy | 139 633 | 978 | LSE | |
| 11:07:03 | 3566.0 | 29 | AT | 3564.0 | 3566.0 | Buy | 139 487 | 977 | LSE | |
| 11:06:06 | 3564.0 | 1 | O | 3564.0 | 3566.0 | Sell | 139 458 | 976 | LSE | |
| 11:03:53 | 3566.0 | 3 | AT | 3564.0 | 3566.0 | Buy | 139 457 | 975 | LSE | |
| 11:01:55 | 3566.0 | 227 | AT | 3564.0 | 3568.0 | 139 454 | 974 | LSE | ||
| 11:01:55 | 3566.0 | 212 | AT | 3566.0 | 3568.0 | Sell | 139 227 | 973 | LSE | |
| 11:01:55 | 3566.0 | 12 | AT | 3566.0 | 3568.0 | Sell | 139 015 | 972 | LSE | |
| 11:01:55 | 3566.0 | 200 | AT | 3566.0 | 3568.0 | Sell | 139 003 | 971 | LSE | |
| 11:01:55 | 3566.0 | 79 | AT | 3566.0 | 3568.0 | Sell | 138 803 | 970 | LSE | |
| 11:00:50 | 3566.0 | 17 | AT | 3564.0 | 3566.0 | Buy | 138 724 | 969 | LSE | |
| 11:00:20 | 3566.0 | 62 | AT | 3564.0 | 3566.0 | Buy | 138 707 | 968 | LSE | |
| 11:00:20 | 3566.0 | 223 | AT | 3564.0 | 3566.0 | Buy | 138 645 | 967 | LSE | |
| 11:00:19 | 3564.0 | 111 | AT | 3562.0 | 3564.0 | Buy | 138 422 | 966 | LSE | |
| 11:00:19 | 3564.0 | 54 | AT | 3562.0 | 3564.0 | Buy | 138 311 | 965 | LSE | |
| 11:00:13 | 3564.0 | 230 | O | 3562.0 | 3564.0 | Buy | 138 257 | 964 | LSE | |
| 10:58:42 | 3562.0 | 250 | AT | 3562.0 | 3564.0 | Sell | 138 027 | 963 | LSE | |
| 10:58:41 | 3562.0 | 119 | AT | 3560.0 | 3562.0 | Buy | 137 777 | 962 | LSE | |
| 10:58:41 | 3562.0 | 110 | AT | 3560.0 | 3562.0 | Buy | 137 658 | 961 | LSE | |
| 10:58:41 | 3562.0 | 50 | AT | 3560.0 | 3562.0 | Buy | 137 548 | 960 | LSE | |
| 10:58:41 | 3562.0 | 175 | AT | 3560.0 | 3562.0 | Buy | 137 498 | 959 | LSE | |
| 10:58:41 | 3562.0 | 102 | AT | 3560.0 | 3562.0 | Buy | 137 323 | 958 | LSE | |
| 10:58:41 | 3562.0 | 279 | AT | 3560.0 | 3562.0 | Buy | 137 221 | 957 | LSE | |
| 10:58:41 | 3560.0 | 38 | AT | 3558.0 | 3560.0 | Buy | 136 942 | 956 | LSE | |
| 10:58:41 | 3560.0 | 140 | AT | 3558.0 | 3560.0 | Buy | 136 904 | 955 | LSE | |
| 10:58:41 | 3560.0 | 92 | AT | 3558.0 | 3560.0 | Buy | 136 764 | 954 | LSE | |
| 10:58:41 | 3560.0 | 50 | AT | 3558.0 | 3560.0 | Buy | 136 672 | 953 | LSE | |
| 10:57:14 | 3560.0 | 28 | AT | 3558.0 | 3560.0 | Buy | 136 622 | 952 | LSE | |
| 10:57:14 | 3560.0 | 251 | AT | 3558.0 | 3560.0 | Buy | 136 594 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
